Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.80 | 11.98 | 11.70 | 11.74 | -0.51% | 2664 |
| Dec 15, 2025 | 11.84 | 11.96 | 11.68 | 11.96 | 1.01% | 3945 |
| Dec 12, 2025 | 12 | 12.04 | 11.74 | 12 | 0 | 7494 |
| Dec 11, 2025 | 11.44 | 12.26 | 11.28 | 12 | 4.90% | 12302 |
| Dec 10, 2025 | 11.80 | 11.80 | 11.28 | 11.62 | -1.53% | 6320 |
| Dec 09, 2025 | 11.88 | 11.88 | 11.38 | 11.60 | -2.36% | 5097 |
| Dec 08, 2025 | 12.06 | 12.06 | 11.50 | 11.70 | -2.99% | 8366 |
| Dec 05, 2025 | 12.26 | 12.26 | 11.82 | 12 | -2.12% | 2896 |
| Dec 04, 2025 | 12 | 12.32 | 11.84 | 12.32 | 2.67% | 4874 |
| Dec 03, 2025 | 11.88 | 11.96 | 11.78 | 11.82 | -0.51% | 4216 |
| Dec 02, 2025 | 12.12 | 12.12 | 11.80 | 11.82 | -2.48% | 7441 |
| Dec 01, 2025 | 12.04 | 12.28 | 12.04 | 12.28 | 1.99% | 2419 |
| Nov 28, 2025 | 11.82 | 12.36 | 11.82 | 12.26 | 3.72% | 4199 |
| Nov 27, 2025 | 11.98 | 12.20 | 11.70 | 11.98 | 0 | 12764 |
| Nov 26, 2025 | 12.10 | 12.16 | 11.88 | 12.14 | 0.33% | 5467 |
| Nov 25, 2025 | 12.30 | 12.30 | 12.14 | 12.14 | -1.30% | 2867 |
| Nov 24, 2025 | 12.28 | 12.52 | 12 | 12.52 | 1.95% | 3339 |
| Nov 21, 2025 | 12.44 | 12.44 | 12.10 | 12.12 | -2.57% | 5532 |
| Nov 20, 2025 | 12.70 | 12.76 | 12.42 | 12.48 | -1.73% | 7351 |
| Nov 19, 2025 | 12.94 | 12.94 | 12.70 | 12.74 | -1.55% | 1343 |
| Nov 18, 2025 | 12.94 | 12.94 | 12.58 | 12.84 | -0.77% | 2291 |
| Nov 17, 2025 | 13.30 | 13.30 | 12.82 | 13.06 | -1.80% | 3474 |
Access
/time_series
data via our API — starting from the
Basic plan.