Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 14.24 | 14.36 | 14 | 14.04 | -1.40% | 3969 |
| Sep 03, 2025 | 14.36 | 14.36 | 14.30 | 14.30 | -0.42% | 1946 |
| Sep 02, 2025 | 14.34 | 14.40 | 14.30 | 14.30 | -0.28% | 2816 |
| Sep 01, 2025 | 14.70 | 14.70 | 14.32 | 14.40 | -2.04% | 2855 |
| Aug 29, 2025 | 15.10 | 15.10 | 14.54 | 14.54 | -3.71% | 4419 |
| Aug 28, 2025 | 14.32 | 15.04 | 14.32 | 14.82 | 3.49% | 11480 |
| Aug 27, 2025 | 14.56 | 14.66 | 14.26 | 14.26 | -2.06% | 4136 |
| Aug 26, 2025 | 14.28 | 14.70 | 14.02 | 14.64 | 2.52% | 9753 |
| Aug 25, 2025 | 14.08 | 14.28 | 14.02 | 14.20 | 0.85% | 7041 |
| Aug 22, 2025 | 13.80 | 14.08 | 13.74 | 14.02 | 1.59% | 5559 |
| Aug 21, 2025 | 13.70 | 13.78 | 13.50 | 13.74 | 0.29% | 1921 |
| Aug 20, 2025 | 13.86 | 13.92 | 13.74 | 13.78 | -0.58% | 3379 |
| Aug 19, 2025 | 13.80 | 14.08 | 13.72 | 13.98 | 1.30% | 4306 |
| Aug 18, 2025 | 13.82 | 13.82 | 13.58 | 13.68 | -1.01% | 2083 |
| Aug 15, 2025 | 13.74 | 13.90 | 13.64 | 13.68 | -0.44% | 5611 |
| Aug 14, 2025 | 13.40 | 13.80 | 13.30 | 13.74 | 2.54% | 6488 |
| Aug 13, 2025 | 13.40 | 13.50 | 13.20 | 13.32 | -0.60% | 12359 |
| Aug 12, 2025 | 14.14 | 14.14 | 13.22 | 13.40 | -5.23% | 66541 |
| Aug 11, 2025 | 14.36 | 14.36 | 14.10 | 14.14 | -1.53% | 6350 |
| Aug 08, 2025 | 14.30 | 14.50 | 14.10 | 14.22 | -0.56% | 8813 |
| Aug 07, 2025 | 14.24 | 14.44 | 14.24 | 14.36 | 0.84% | 6345 |
| Aug 06, 2025 | 14.50 | 14.50 | 14.30 | 14.32 | -1.24% | 5954 |
| Aug 05, 2025 | 14.16 | 14.52 | 14.16 | 14.34 | 1.27% | 11298 |