Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.30 | 18.48 | 17.66 | 17.90 | -2.19% | 13894 |
| May 14, 2025 | 17.48 | 18.40 | 17.32 | 18.20 | 4.12% | 11571 |
| May 13, 2025 | 16.40 | 17.42 | 16.40 | 17.42 | 6.22% | 8772 |
| May 12, 2025 | 16.70 | 16.72 | 16.26 | 16.52 | -1.08% | 5357 |
| May 09, 2025 | 16.40 | 16.90 | 16.20 | 16.70 | 1.83% | 11981 |
| May 08, 2025 | 15.82 | 16.30 | 15.70 | 16.30 | 3.03% | 19193 |
| May 07, 2025 | 16 | 16.06 | 15.70 | 15.94 | -0.38% | 150658 |
| May 06, 2025 | 16.04 | 16.38 | 15.98 | 16.06 | 0.12% | 3326 |
| May 05, 2025 | 15.86 | 16.06 | 15.76 | 16.02 | 1.01% | 5221 |
| May 02, 2025 | 15.86 | 16 | 15.70 | 15.96 | 0.63% | 18834 |
| Apr 30, 2025 | 16 | 16 | 15.66 | 15.86 | -0.88% | 4848 |
| Apr 29, 2025 | 15.94 | 16.16 | 15.72 | 15.96 | 0.13% | 4986 |
| Apr 28, 2025 | 15.84 | 16.28 | 15.82 | 16.02 | 1.14% | 11025 |
| Apr 25, 2025 | 16.32 | 16.32 | 15.54 | 15.82 | -3.06% | 8428 |
| Apr 24, 2025 | 16.18 | 16.42 | 15.96 | 16.26 | 0.49% | 6953 |
| Apr 23, 2025 | 16.24 | 16.40 | 16.22 | 16.28 | 0.25% | 29963 |
| Apr 22, 2025 | 15.76 | 16.36 | 15.50 | 16.10 | 2.16% | 12019 |
| Apr 17, 2025 | 15.50 | 15.70 | 15.36 | 15.70 | 1.29% | 20244 |
| Apr 16, 2025 | 15.78 | 15.90 | 15.50 | 15.74 | -0.25% | 7350 |