Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 115 | 115 | 113 | 113 | -1.74% | 0 |
| Apr 29, 2026 | 122 | 122 | 117 | 117 | -4.10% | 0 |
| Apr 28, 2026 | 125 | 125 | 123 | 123 | -1.60% | 0 |
| Apr 27, 2026 | 124 | 125 | 124 | 125 | 0.81% | 0 |
| Apr 24, 2026 | 127 | 127 | 124 | 124 | -2.36% | 0 |
| Apr 23, 2026 | 127 | 128 | 127 | 128 | 0.79% | 0 |
| Apr 22, 2026 | 125 | 126 | 125 | 126 | 0.80% | 0 |
| Apr 21, 2026 | 127 | 127 | 125 | 125 | -1.57% | 0 |
| Apr 20, 2026 | 129 | 129 | 128 | 128 | -0.78% | 0 |
| Apr 17, 2026 | 126 | 128 | 126 | 128 | 1.59% | 0 |
| Apr 16, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Apr 15, 2026 | 126 | 127 | 126 | 127 | 0.79% | 0 |
| Apr 14, 2026 | 126 | 126 | 126 | 126 | 0 | 0 |
| Apr 13, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Apr 10, 2026 | 124 | 124 | 124 | 124 | 0 | 0 |
| Apr 09, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Apr 08, 2026 | 122 | 124 | 122 | 124 | 1.64% | 0 |
| Apr 07, 2026 | 122 | 122 | 121 | 121 | -0.82% | 0 |
| Apr 02, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Apr 01, 2026 | 120 | 120 | 119 | 119 | -0.83% | 0 |
| Mar 31, 2026 | 117 | 118 | 117 | 118 | 0.85% | 0 |
| Mar 30, 2026 | 116 | 120 | 116 | 120 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.