Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.83 | 69.76 | 68.69 | 69.59 | 1.10% | 0 |
| Apr 01, 2026 | 68.62 | 69.99 | 68.62 | 69.92 | 1.89% | 0 |
| Mar 31, 2026 | 67.18 | 68.48 | 67.16 | 68.48 | 1.94% | 0 |
| Mar 30, 2026 | 67.36 | 68.02 | 66.50 | 66.50 | -1.28% | 0 |
| Mar 27, 2026 | 68.52 | 68.52 | 67.18 | 67.18 | -1.96% | 0 |
| Mar 26, 2026 | 69.34 | 69.37 | 68.33 | 68.33 | -1.46% | 0 |
| Mar 25, 2026 | 69.20 | 69.91 | 69.20 | 69.54 | 0.49% | 0 |
| Mar 24, 2026 | 68.41 | 68.94 | 68.21 | 68.82 | 0.60% | 0 |
| Mar 23, 2026 | 66.81 | 69.86 | 66.81 | 68.88 | 3.10% | 0 |
| Mar 20, 2026 | 68.83 | 69.67 | 67.51 | 67.73 | -1.60% | 0 |
| Mar 19, 2026 | 70.32 | 70.32 | 68.62 | 69.10 | -1.73% | 0 |
| Mar 18, 2026 | 71.16 | 71.60 | 70.42 | 70.42 | -1.04% | 0 |
| Mar 17, 2026 | 70.40 | 71.06 | 70.40 | 70.68 | 0.40% | 0 |
| Mar 16, 2026 | 69.89 | 70.98 | 69.89 | 70.56 | 0.96% | 0 |
| Mar 13, 2026 | 70.76 | 70.98 | 70.28 | 70.31 | -0.64% | 0 |
| Mar 12, 2026 | 71.09 | 71.58 | 70.59 | 70.67 | -0.59% | 0 |
| Mar 11, 2026 | 71.73 | 71.73 | 71.27 | 71.46 | -0.38% | 0 |
| Mar 10, 2026 | 71.50 | 72.37 | 71.50 | 71.65 | 0.21% | 0 |
| Mar 09, 2026 | 70.02 | 71.52 | 70.01 | 71.52 | 2.14% | 0 |
| Mar 06, 2026 | 71.88 | 72.44 | 71.09 | 71.21 | -0.93% | 27 |
| Mar 05, 2026 | 73.19 | 73.91 | 71.71 | 71.95 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.