Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 43.04 | 43.04 | 42.87 | 42.89 | -0.36% | 2685 |
| Jun 12, 2026 | 41.89 | 41.89 | 41.88 | 41.88 | -0.04% | 1 |
| Jun 11, 2026 | 41.07 | 41.09 | 41.02 | 41.06 | -0.02% | 219 |
| Jun 10, 2026 | 41.28 | 41.28 | 41.03 | 41.18 | -0.24% | 1420 |
| Jun 09, 2026 | 41.62 | 41.67 | 41.30 | 41.30 | -0.77% | 9223 |
| Jun 08, 2026 | 40.83 | 41.08 | 40.82 | 40.94 | 0.27% | 4764 |
| Jun 05, 2026 | 41.71 | 41.71 | 41.52 | 41.52 | -0.46% | 3 |
| Jun 04, 2026 | 42.66 | 42.67 | 42.50 | 42.53 | -0.30% | 270 |
| Jun 03, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 0 | 0 |
| Jun 02, 2026 | 42.53 | 42.94 | 42.53 | 42.92 | 0.91% | 257 |
| Jun 01, 2026 | 42.47 | 42.47 | 42.09 | 42.09 | -0.89% | 118 |
| May 29, 2026 | 42.65 | 42.80 | 42.64 | 42.80 | 0.35% | 1284 |
| May 28, 2026 | 42.59 | 42.78 | 42.56 | 42.78 | 0.45% | 127 |
| May 27, 2026 | 42.78 | 42.81 | 42.76 | 42.76 | -0.05% | 3 |
| May 26, 2026 | 43.21 | 43.21 | 42.84 | 42.93 | -0.66% | 8 |
| May 22, 2026 | 42.26 | 42.26 | 42.01 | 42.01 | -0.58% | 2 |
| May 21, 2026 | 41.46 | 41.72 | 41.46 | 41.72 | 0.63% | 6 |
| May 20, 2026 | 42.38 | 42.38 | 42.34 | 42.34 | -0.11% | 1 |
| May 19, 2026 | 42.36 | 42.36 | 41.87 | 41.87 | -1.16% | 2 |
| May 18, 2026 | 42.29 | 42.31 | 42.08 | 42.08 | -0.48% | 1352 |
Access
/time_series
data via our API — starting from the
Basic plan and above.