Xtrackers MSCI China A UCITS ETF (XX2D) - Historical data, historical prices

37.61500 USD

0.395

1.04%

Last update Dec 16, 11:17 AM GMT

Market closed

Day range

37.61500

37.61500

37.6875

Previous close

38.0099983

Open

37.6875

Access this ETF data via API

Xtrackers MSCI China A UCITS ETF

37.62

0.39

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	38.05	38.10	38.00	38.01	-0.11%	4118
Dec 12, 2025	38.03	38.03	38.03	38.03	0	0
Dec 11, 2025	38.06	38.06	38.02	38.02	-0.11%	1
Dec 10, 2025	38.25	38.25	38.09	38.09	-0.42%	135
Dec 09, 2025	38.14	38.19	38.14	38.14	0	135
Dec 08, 2025	38.25	38.25	38.25	38.25	0	0
Dec 05, 2025	38.04	38.04	38.04	38.04	0	0
Dec 04, 2025	37.68	37.68	37.68	37.68	0	0
Dec 03, 2025	37.65	37.65	37.65	37.65	0	0
Dec 02, 2025	37.71	37.71	37.71	37.71	0	0
Dec 01, 2025	37.68	38.14	37.68	38.14	1.21%	1
Nov 28, 2025	37.80	37.80	37.80	37.80	0	0
Nov 27, 2025	37.63	37.63	37.44	37.44	-0.50%	80
Nov 26, 2025	37.48	37.52	37.48	37.50	0.05%	80
Nov 25, 2025	37.34	37.34	37.34	37.34	0	0
Nov 24, 2025	36.52	36.74	36.52	36.74	0.60%	63
Nov 21, 2025	36.77	36.77	36.77	36.77	0	0
Nov 20, 2025	37.72	37.72	37.72	37.72	0	0
Nov 19, 2025	37.79	37.79	37.79	37.79	0	0
Nov 18, 2025	37.90	37.90	37.90	37.90	0	0
Nov 17, 2025	38	38.04	38	38.04	0.12%	0

Access /time_series data via our API — starting from the Basic plan.