Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 0 |
| Apr 01, 2026 | 39.24 | 39.24 | 38.85 | 38.85 | -0.99% | 254 |
| Mar 31, 2026 | 38.46 | 38.57 | 38.46 | 38.57 | 0.29% | 27 |
| Mar 30, 2026 | 38.73 | 38.73 | 38.48 | 38.48 | -0.66% | 406 |
| Mar 27, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 0 | 0 |
| Mar 26, 2026 | 38.20 | 38.26 | 38.13 | 38.13 | -0.18% | 247 |
| Mar 25, 2026 | 38.80 | 38.90 | 38.80 | 38.90 | 0.26% | 500 |
| Mar 24, 2026 | 38.51 | 38.51 | 38.11 | 38.15 | -0.93% | 268 |
| Mar 23, 2026 | 37.71 | 38.49 | 37.71 | 38.06 | 0.93% | 363 |
| Mar 20, 2026 | 39.17 | 39.20 | 38.76 | 38.76 | -1.06% | 1655 |
| Mar 19, 2026 | 39.15 | 39.25 | 39.15 | 39.25 | 0.24% | 43 |
| Mar 18, 2026 | 39.74 | 40.33 | 39.73 | 39.78 | 0.09% | 3475 |
| Mar 17, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | 470 |
| Mar 16, 2026 | 40.26 | 40.31 | 40.09 | 40.25 | -0.02% | 9955 |
| Mar 13, 2026 | 40.49 | 40.49 | 40.26 | 40.26 | -0.58% | 680 |
| Mar 12, 2026 | 40.41 | 40.46 | 40.41 | 40.46 | 0.11% | 2589 |
| Mar 11, 2026 | 40.85 | 40.85 | 40.75 | 40.75 | -0.26% | 2121 |
| Mar 10, 2026 | 40.58 | 40.68 | 40.58 | 40.68 | 0.25% | 0 |
| Mar 09, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.