Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.20 | 8.28 | 8.20 | 8.28 | 0.98% | 0 |
| Jun 05, 2025 | 8.22 | 8.31 | 8.22 | 8.31 | 1.09% | 0 |
| Jun 04, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Jun 03, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 |
| Jun 02, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| May 30, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| May 29, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| May 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| May 27, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| May 26, 2025 | 7.46 | 7.46 | 7.45 | 7.45 | -0.13% | 0 |
| May 23, 2025 | 7.52 | 7.57 | 7.43 | 7.43 | -1.20% | 0 |
| May 22, 2025 | 7.40 | 7.52 | 7.40 | 7.52 | 1.62% | 0 |
| May 21, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| May 19, 2025 | 7.45 | 7.45 | 7.41 | 7.41 | -0.54% | 0 |
| May 16, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| May 15, 2025 | 7.91 | 7.91 | 7.82 | 7.82 | -1.14% | 0 |
| May 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| May 13, 2025 | 7.83 | 7.83 | 7.74 | 7.74 | -1.15% | 0 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 09, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| May 08, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 07, 2025 | 6.81 | 6.97 | 6.81 | 6.97 | 2.35% | 0 |