Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.57 | 62.23 | 60.63 | 62.10 | 0.86% | 333 |
| Apr 01, 2026 | 62.32 | 62.79 | 61.02 | 61.92 | -0.64% | 55 |
| Mar 31, 2026 | 61.25 | 62.35 | 61.09 | 62.25 | 1.63% | 55 |
| Mar 30, 2026 | 59.99 | 61.52 | 59.61 | 60.90 | 1.52% | 1370 |
| Mar 27, 2026 | 61.49 | 61.52 | 59.55 | 59.97 | -2.47% | 297 |
| Mar 26, 2026 | 63.01 | 63.21 | 60.97 | 61.33 | -2.67% | 274 |
| Mar 25, 2026 | 62.81 | 63.44 | 62.53 | 63.18 | 0.59% | 273 |
| Mar 24, 2026 | 64.58 | 65.01 | 62.34 | 62.56 | -3.13% | 1700 |
| Mar 23, 2026 | 63.86 | 65.08 | 62.80 | 64.66 | 1.25% | 350 |
| Mar 20, 2026 | 65.21 | 65.55 | 63.48 | 63.98 | -1.89% | 128 |
| Mar 19, 2026 | 66.93 | 67.12 | 65.03 | 65.10 | -2.73% | 269 |
| Mar 18, 2026 | 67.78 | 68.25 | 66.68 | 66.78 | -1.48% | 280 |
| Mar 17, 2026 | 66.75 | 68.62 | 66.12 | 67.51 | 1.14% | 2510 |
| Mar 16, 2026 | 64.92 | 67.01 | 64.10 | 66.98 | 3.17% | 430 |
| Mar 13, 2026 | 63.47 | 64.96 | 63.15 | 64.09 | 0.98% | 100 |
| Mar 12, 2026 | 64.57 | 65.46 | 63.16 | 63.34 | -1.90% | 430 |
| Mar 11, 2026 | 62.15 | 64.77 | 62.13 | 64.55 | 3.86% | 98 |
| Mar 10, 2026 | 63.21 | 63.78 | 62.15 | 62.46 | -1.19% | 1990 |
| Mar 09, 2026 | 63.97 | 64.15 | 62.38 | 63.36 | -0.95% | 2246 |
| Mar 06, 2026 | 65.11 | 65.22 | 64.18 | 64.59 | -0.80% | 205 |
| Mar 05, 2026 | 65.78 | 66.73 | 64.87 | 65.05 | -1.11% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.