Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.68 | 80.82 | 80.68 | 80.82 | 0.17% | 300 |
| Sep 10, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 25 |
| Sep 09, 2025 | 80.29 | 80.50 | 80.29 | 80.42 | 0.16% | 117 |
| Sep 08, 2025 | 77.79 | 80.12 | 77.79 | 80.12 | 3.00% | 290 |
| Sep 05, 2025 | 78.92 | 78.92 | 75.64 | 77.34 | -2.00% | 62 |
| Sep 04, 2025 | 79.52 | 79.79 | 78.72 | 79.44 | -0.10% | 1472 |
| Sep 03, 2025 | 79.61 | 79.61 | 79.50 | 79.50 | -0.14% | 0 |
| Sep 02, 2025 | 79.57 | 79.78 | 79.34 | 79.78 | 0.26% | 12 |
| Sep 01, 2025 | 79.70 | 80.77 | 79.70 | 80.77 | 1.34% | 55 |
| Aug 29, 2025 | 82.17 | 82.17 | 78.37 | 79.65 | -3.07% | 129 |
| Aug 28, 2025 | 81.77 | 82.27 | 81 | 81 | -0.94% | 103 |
| Aug 27, 2025 | 82.89 | 83.50 | 82.11 | 82.11 | -0.94% | 47 |
| Aug 26, 2025 | 82 | 82.99 | 81.64 | 82.99 | 1.21% | 1949 |
| Aug 25, 2025 | 82.55 | 82.55 | 82.05 | 82.05 | -0.61% | 1200 |
| Aug 22, 2025 | 81.19 | 82.93 | 81.19 | 82.57 | 1.70% | 1200 |
| Aug 21, 2025 | 80.08 | 80.20 | 80.08 | 80.20 | 0.15% | 100 |
| Aug 20, 2025 | 81.61 | 81.79 | 79 | 80.33 | -1.57% | 837 |
| Aug 19, 2025 | 80.34 | 81.78 | 80.14 | 81.78 | 1.79% | 298 |
| Aug 18, 2025 | 79.08 | 80.45 | 79.08 | 80.45 | 1.73% | 1374 |
| Aug 15, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Aug 14, 2025 | 77.62 | 78.55 | 77.62 | 78.55 | 1.20% | 476 |
| Aug 13, 2025 | 78.60 | 78.64 | 77.26 | 77.26 | -1.70% | 32 |
| Aug 12, 2025 | 77.71 | 79.18 | 77.71 | 79.18 | 1.89% | 230 |
| Aug 11, 2025 | 76.73 | 78.02 | 76.73 | 78.02 | 1.68% | 115 |