Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 63.37 | 63.76 | 62.92 | 62.95 | -0.66% | 777 |
| May 04, 2026 | 64.20 | 64.40 | 62.89 | 63.16 | -1.62% | 186 |
| Apr 30, 2026 | 63.38 | 63.88 | 62.50 | 63.60 | 0.35% | 1561 |
| Apr 29, 2026 | 63.40 | 63.88 | 62.41 | 63.88 | 0.76% | 502 |
| Apr 28, 2026 | 65.10 | 65.46 | 63.37 | 63.37 | -2.66% | 855 |
| Apr 27, 2026 | 63.77 | 65.53 | 63.44 | 65.03 | 1.98% | 80 |
| Apr 24, 2026 | 63.86 | 64.24 | 62.88 | 63.68 | -0.28% | 368 |
| Apr 23, 2026 | 64.10 | 65.74 | 63.25 | 63.72 | -0.59% | 83 |
| Apr 22, 2026 | 66.24 | 66.47 | 64.21 | 64.44 | -2.72% | 5 |
| Apr 21, 2026 | 65.72 | 66.71 | 65.70 | 65.79 | 0.11% | 74 |
| Apr 20, 2026 | 65.11 | 65.87 | 64.48 | 65.87 | 1.17% | 12 |
| Apr 17, 2026 | 64.82 | 66.41 | 64.80 | 65.33 | 0.79% | 130 |
| Apr 16, 2026 | 65.86 | 66.45 | 64.88 | 64.95 | -1.38% | 653 |
| Apr 15, 2026 | 61.84 | 66 | 61.81 | 65.55 | 6.00% | 345 |
| Apr 14, 2026 | 61.77 | 62.29 | 61.28 | 61.61 | -0.26% | 1257 |
| Apr 13, 2026 | 59.81 | 61.90 | 59.70 | 61.42 | 2.69% | 366 |
| Apr 10, 2026 | 61.53 | 61.87 | 59.75 | 60.05 | -2.41% | 100 |
| Apr 09, 2026 | 61.80 | 62.06 | 60.04 | 61.31 | -0.79% | 10 |
| Apr 08, 2026 | 64.50 | 64.50 | 61.88 | 62.03 | -3.83% | 335 |
| Apr 07, 2026 | 62.12 | 62.64 | 61.60 | 61.80 | -0.52% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.