Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.75 | 72.75 | 69.46 | 70.31 | -3.35% | 1483 |
| Dec 12, 2025 | 72.82 | 73.09 | 72.78 | 72.78 | -0.05% | 127 |
| Dec 11, 2025 | 71.51 | 72.15 | 71.51 | 72.15 | 0.89% | 490 |
| Dec 10, 2025 | 76.58 | 76.58 | 71.50 | 71.50 | -6.63% | 1729 |
| Dec 09, 2025 | 79.30 | 79.31 | 76.56 | 76.56 | -3.46% | 117 |
| Dec 08, 2025 | 78.29 | 78.63 | 78.29 | 78.63 | 0.43% | 25 |
| Dec 05, 2025 | 77.99 | 78.56 | 77.99 | 78.56 | 0.73% | 0 |
| Dec 04, 2025 | 77.61 | 77.76 | 76.92 | 76.94 | -0.86% | 33 |
| Dec 03, 2025 | 75.22 | 78.27 | 75.22 | 77.79 | 3.42% | 785 |
| Dec 02, 2025 | 74.32 | 75.87 | 74.32 | 75.87 | 2.09% | 0 |
| Dec 01, 2025 | 74.81 | 74.81 | 73.96 | 74.68 | -0.17% | 231 |
| Nov 28, 2025 | 74.38 | 75.16 | 74.38 | 75.16 | 1.05% | 0 |
| Nov 27, 2025 | 74.17 | 74.48 | 74.17 | 74.48 | 0.42% | 7 |
| Nov 26, 2025 | 72.41 | 74.31 | 72.41 | 74.31 | 2.62% | 253 |
| Nov 25, 2025 | 72.76 | 72.76 | 72.26 | 72.45 | -0.43% | 92 |
| Nov 24, 2025 | 73.20 | 73.20 | 72.66 | 72.66 | -0.74% | 246 |
| Nov 21, 2025 | 72.39 | 72.94 | 72.27 | 72.65 | 0.36% | 386 |
| Nov 20, 2025 | 78.31 | 78.65 | 71.99 | 72.02 | -8.03% | 294 |
| Nov 19, 2025 | 78.01 | 78.33 | 77.49 | 77.49 | -0.67% | 150 |
| Nov 18, 2025 | 78.37 | 78.38 | 77.47 | 78.38 | 0.01% | 125 |
| Nov 17, 2025 | 79.02 | 79.39 | 79.02 | 79.16 | 0.18% | 229 |
Access
/time_series
data via our API — starting from the
Basic plan.