Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 60.90 | 61.80 | 60.35 | 60.35 | -0.90% | 365 |
| May 28, 2026 | 60.80 | 61.06 | 60.03 | 60.77 | -0.05% | 597 |
| May 27, 2026 | 60.22 | 60.91 | 59.84 | 60.79 | 0.95% | 79 |
| May 26, 2026 | 62.01 | 62.44 | 60.20 | 60.30 | -2.76% | 1377 |
| May 25, 2026 | 62.48 | 63.38 | 62.10 | 62.90 | 0.67% | 317 |
| May 22, 2026 | 63.55 | 64.13 | 61.87 | 61.90 | -2.60% | 165 |
| May 21, 2026 | 64.12 | 64.31 | 62.90 | 63.43 | -1.08% | 60 |
| May 20, 2026 | 63.88 | 64.34 | 62.94 | 64.22 | 0.53% | 58 |
| May 19, 2026 | 64.14 | 65.42 | 63.74 | 63.90 | -0.37% | 41 |
| May 18, 2026 | 64.41 | 64.92 | 64.01 | 64.40 | -0.02% | 225 |
| May 15, 2026 | 63.69 | 64.87 | 63.56 | 64.79 | 1.73% | 41 |
| May 14, 2026 | 63.81 | 64.39 | 62.59 | 64.19 | 0.60% | 185 |
| May 13, 2026 | 64.96 | 65.47 | 63.27 | 63.79 | -1.80% | 287 |
| May 12, 2026 | 64.61 | 65.36 | 63.72 | 65.12 | 0.79% | 201 |
| May 11, 2026 | 64.01 | 65.22 | 63.72 | 64.61 | 0.94% | 681 |
| May 08, 2026 | 65.46 | 65.89 | 63.62 | 63.98 | -2.26% | 1340 |
| May 07, 2026 | 67.18 | 67.99 | 64.88 | 65.65 | -2.28% | 386 |
| May 06, 2026 | 62.68 | 68.20 | 62.46 | 67.64 | 7.91% | 1500 |
| May 05, 2026 | 63.29 | 63.76 | 62.36 | 62.36 | -1.47% | 481 |
| May 04, 2026 | 64.20 | 64.40 | 62.89 | 63.16 | -1.62% | 156 |
| Apr 30, 2026 | 63.38 | 63.88 | 62.50 | 63.60 | 0.35% | 1561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.