Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.50 | 25.54 | 25.40 | 25.41 | -0.33% | 0 |
| Dec 11, 2025 | 25.09 | 25.46 | 25.09 | 25.46 | 1.45% | 0 |
| Dec 10, 2025 | 24.91 | 25.22 | 24.91 | 25.22 | 1.26% | 0 |
| Dec 09, 2025 | 24.89 | 25.04 | 24.89 | 24.93 | 0.14% | 0 |
| Dec 08, 2025 | 25.03 | 25.05 | 24.90 | 24.90 | -0.52% | 0 |
| Dec 05, 2025 | 25.15 | 25.17 | 25.07 | 25.07 | -0.30% | 0 |
| Dec 04, 2025 | 25.22 | 25.22 | 25.12 | 25.12 | -0.40% | 0 |
| Dec 03, 2025 | 24.92 | 25.22 | 24.92 | 25.22 | 1.20% | 0 |
| Dec 02, 2025 | 25.06 | 25.14 | 24.88 | 24.88 | -0.70% | 0 |
| Dec 01, 2025 | 25.10 | 25.18 | 25.08 | 25.09 | -0.02% | 0 |
| Nov 28, 2025 | 25.12 | 25.21 | 25.10 | 25.20 | 0.30% | 0 |
| Nov 27, 2025 | 25.15 | 25.16 | 25.13 | 25.13 | -0.06% | 0 |
| Nov 26, 2025 | 25.08 | 25.23 | 25.03 | 25.20 | 0.46% | 0 |
| Nov 25, 2025 | 24.70 | 25.09 | 24.70 | 25.09 | 1.60% | 0 |
| Nov 24, 2025 | 24.77 | 24.79 | 24.70 | 24.79 | 0.10% | 0 |
| Nov 21, 2025 | 24.26 | 24.83 | 24.26 | 24.74 | 1.98% | 0 |
| Nov 20, 2025 | 24.46 | 24.59 | 24.26 | 24.26 | -0.84% | 0 |
| Nov 19, 2025 | 24.54 | 24.61 | 24.35 | 24.45 | -0.35% | 0 |
| Nov 18, 2025 | 24.37 | 24.63 | 24.37 | 24.58 | 0.86% | 0 |
| Nov 17, 2025 | 24.72 | 24.75 | 24.45 | 24.45 | -1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.