Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 23.60 | 23.71 | 23.59 | 23.65 | 0.21% | 0 |
| Jul 01, 2025 | 23.05 | 23.58 | 23.05 | 23.57 | 2.23% | 0 |
| Jun 30, 2025 | 23.09 | 23.12 | 23.01 | 23.07 | -0.11% | 0 |
| Jun 27, 2025 | 23.03 | 23.14 | 23.03 | 23.04 | 0.04% | 0 |
| Jun 26, 2025 | 22.77 | 23.01 | 22.77 | 22.96 | 0.81% | 0 |
| Jun 25, 2025 | 23.05 | 23.05 | 22.81 | 22.81 | -1.04% | 0 |
| Jun 24, 2025 | 22.83 | 23.03 | 22.83 | 23.02 | 0.83% | 0 |
| Jun 23, 2025 | 22.81 | 22.92 | 22.70 | 22.76 | -0.22% | 0 |
| Jun 20, 2025 | 22.63 | 22.87 | 22.63 | 22.76 | 0.57% | 0 |
| Jun 19, 2025 | 22.78 | 22.78 | 22.63 | 22.63 | -0.68% | 0 |
| Jun 18, 2025 | 22.76 | 22.86 | 22.73 | 22.86 | 0.42% | 0 |
| Jun 17, 2025 | 22.92 | 22.93 | 22.77 | 22.77 | -0.65% | 0 |
| Jun 16, 2025 | 22.96 | 23.03 | 22.93 | 22.93 | -0.11% | 0 |
| Jun 13, 2025 | 22.92 | 23.05 | 22.81 | 22.85 | -0.31% | 0 |
| Jun 12, 2025 | 22.94 | 23.07 | 22.94 | 23.07 | 0.59% | 0 |
| Jun 11, 2025 | 23.08 | 23.13 | 23.05 | 23.07 | -0.04% | 0 |
| Jun 10, 2025 | 22.93 | 23.16 | 22.90 | 23.08 | 0.68% | 0 |
| Jun 09, 2025 | 22.61 | 22.98 | 22.61 | 22.98 | 1.66% | 0 |
| Jun 06, 2025 | 22.66 | 22.84 | 22.65 | 22.81 | 0.66% | 0 |
| Jun 05, 2025 | 22.62 | 22.66 | 22.57 | 22.62 | -0.02% | 0 |
| Jun 04, 2025 | 22.75 | 22.82 | 22.69 | 22.69 | -0.29% | 0 |
| Jun 03, 2025 | 22.67 | 22.81 | 22.57 | 22.77 | 0.46% | 0 |