Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.26 | 22.71 | 22.26 | 22.71 | 2.00% | 0 |
| May 14, 2025 | 22.59 | 22.68 | 22.41 | 22.42 | -0.75% | 0 |
| May 13, 2025 | 22.78 | 22.87 | 22.72 | 22.73 | -0.20% | 0 |
| May 12, 2025 | 22.44 | 22.93 | 22.44 | 22.86 | 1.87% | 0 |
| May 09, 2025 | 22.35 | 22.48 | 22.35 | 22.36 | 0.04% | 0 |
| May 08, 2025 | 22.21 | 22.59 | 22.21 | 22.57 | 1.62% | 0 |
| May 07, 2025 | 22.21 | 22.41 | 22.21 | 22.38 | 0.77% | 0 |
| May 06, 2025 | 22.34 | 22.43 | 22.18 | 22.22 | -0.51% | 0 |
| May 05, 2025 | 22.43 | 22.55 | 22.37 | 22.55 | 0.51% | 0 |
| May 02, 2025 | 22.34 | 22.66 | 22.34 | 22.66 | 1.46% | 0 |
| Apr 30, 2025 | 22.32 | 22.47 | 22.15 | 22.32 | 0.02% | 0 |
| Apr 29, 2025 | 22.23 | 22.49 | 22.23 | 22.49 | 1.15% | 0 |
| Apr 28, 2025 | 22.01 | 22.27 | 22.01 | 22.13 | 0.55% | 0 |
| Apr 25, 2025 | 22.16 | 22.21 | 21.94 | 22.08 | -0.32% | 0 |
| Apr 24, 2025 | 21.96 | 22.17 | 21.96 | 22.15 | 0.87% | 0 |
| Apr 23, 2025 | 22.09 | 22.37 | 22.02 | 22.05 | -0.20% | 0 |
| Apr 22, 2025 | 21.58 | 22.08 | 21.58 | 22.03 | 2.11% | 0 |
| Apr 17, 2025 | 21.66 | 22.02 | 21.66 | 21.95 | 1.34% | 0 |
| Apr 16, 2025 | 21.57 | 22.02 | 21.57 | 21.61 | 0.21% | 0 |