Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.52100003 | 0.53899997 | 0.48500001 | 0.49000001 | -5.95% | 524900 |
| Dec 12, 2025 | 0.46500000 | 0.52100003 | 0.43900001 | 0.5 | 7.53% | 1339400 |
| Dec 11, 2025 | 0.38800001 | 0.46000001 | 0.38600001 | 0.45800000 | 18.04% | 624200 |
| Dec 10, 2025 | 0.39800000 | 0.40000001 | 0.38400000 | 0.38400000 | -3.52% | 239100 |
| Dec 09, 2025 | 0.42500001 | 0.42500001 | 0.38400000 | 0.39399999 | -7.29% | 324200 |
| Dec 08, 2025 | 0.45500001 | 0.45500001 | 0.43300000 | 0.43399999 | -4.62% | 16600 |
| Dec 05, 2025 | 0.43000001 | 0.48199999 | 0.42199999 | 0.45699999 | 6.28% | 275600 |
| Dec 04, 2025 | 0.41700000 | 0.41800001 | 0.40500000 | 0.40799999 | -2.16% | 46300 |
| Dec 03, 2025 | 0.40900001 | 0.42699999 | 0.40599999 | 0.41200000 | 0.73% | 186800 |
| Dec 02, 2025 | 0.39300001 | 0.40700001 | 0.375 | 0.40700001 | 3.56% | 93400 |
| Dec 01, 2025 | 0.43000001 | 0.43500000 | 0.40700001 | 0.40700001 | -5.35% | 120600 |
| Nov 28, 2025 | 0.42199999 | 0.44800001 | 0.41700000 | 0.41999999 | -0.47% | 124400 |
| Nov 26, 2025 | 0.39199999 | 0.42600000 | 0.39199999 | 0.41800001 | 6.63% | 146500 |
| Nov 25, 2025 | 0.37900001 | 0.41000000 | 0.37700000 | 0.39100000 | 3.17% | 296700 |
| Nov 24, 2025 | 0.37900001 | 0.37900001 | 0.36100000 | 0.36600000 | -3.43% | 106100 |
| Nov 21, 2025 | 0.35900000 | 0.37900001 | 0.35900000 | 0.37000000 | 3.06% | 102000 |
| Nov 20, 2025 | 0.37300000 | 0.38900000 | 0.35900000 | 0.36300001 | -2.68% | 461300 |
| Nov 19, 2025 | 0.44800001 | 0.44800001 | 0.39399999 | 0.41000000 | -8.48% | 369200 |
| Nov 18, 2025 | 0.43500000 | 0.44499999 | 0.42300001 | 0.43799999 | 0.69% | 318500 |
| Nov 17, 2025 | 0.45800000 | 0.46100000 | 0.44100001 | 0.44100001 | -3.71% | 86200 |
Access
/time_series
data via our API — starting from the
Basic plan.