Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.27000001 | 0.28000000 | 0.26499999 | 0.27800000 | 2.96% | 75200 |
| Jun 26, 2025 | 0.27200001 | 0.28000000 | 0.26600000 | 0.27599999 | 1.47% | 140100 |
| Jun 25, 2025 | 0.27100000 | 0.27300000 | 0.26699999 | 0.27200001 | 0.37% | 150900 |
| Jun 24, 2025 | 0.30599999 | 0.31600001 | 0.27399999 | 0.27399999 | -10.46% | 182600 |
| Jun 23, 2025 | 0.28999999 | 0.29600000 | 0.28999999 | 0.29600000 | 2.07% | 2400 |
| Jun 20, 2025 | 0.30000001 | 0.30000001 | 0.29400000 | 0.29400000 | -2.00% | 23800 |
| Jun 18, 2025 | 0.31500000 | 0.31500000 | 0.30000001 | 0.30500001 | -3.17% | 25100 |
| Jun 17, 2025 | 0.33399999 | 0.34400001 | 0.33000001 | 0.33199999 | -0.60% | 31300 |
| Jun 16, 2025 | 0.33700001 | 0.34200001 | 0.33000001 | 0.33399999 | -0.89% | 34300 |
| Jun 13, 2025 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 500 |
| Jun 12, 2025 | 0.32200000 | 0.32300001 | 0.31799999 | 0.32100001 | -0.31% | 7700 |
| Jun 11, 2025 | 0.31900001 | 0.33000001 | 0.31799999 | 0.31999999 | 0.31% | 29300 |
| Jun 10, 2025 | 0.31000000 | 0.31000000 | 0.30300000 | 0.30899999 | -0.32% | 53900 |
| Jun 09, 2025 | 0.31600001 | 0.31999999 | 0.29200000 | 0.31999999 | 1.27% | 167300 |
| Jun 06, 2025 | 0.31099999 | 0.31099999 | 0.28900000 | 0.28900000 | -7.07% | 11600 |
| Jun 05, 2025 | 0.33500001 | 0.33500001 | 0.30100000 | 0.30100000 | -10.15% | 38700 |
| Jun 04, 2025 | 0.31500000 | 0.31799999 | 0.29600000 | 0.30300000 | -3.81% | 42500 |
| Jun 03, 2025 | 0.28999999 | 0.28999999 | 0.27100000 | 0.27700001 | -4.48% | 61200 |
| Jun 02, 2025 | 0.27200001 | 0.28999999 | 0.27000001 | 0.28900000 | 6.25% | 237600 |
| May 30, 2025 | 0.27599999 | 0.28000000 | 0.27500001 | 0.28000000 | 1.45% | 26900 |
| May 29, 2025 | 0.31700000 | 0.31700000 | 0.28299999 | 0.29100001 | -8.20% | 48000 |
| May 28, 2025 | 0.28099999 | 0.28500000 | 0.27700001 | 0.28000000 | -0.36% | 53000 |