Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.26300001 | 0.30199999 | 0.26100001 | 0.30000001 | 14.07% | 217600 |
| May 08, 2025 | 0.26499999 | 0.27100000 | 0.25799999 | 0.26400000 | -0.38% | 291200 |
| May 07, 2025 | 0.27000001 | 0.27000001 | 0.26300001 | 0.26300001 | -2.59% | 12100 |
| May 06, 2025 | 0.24900000 | 0.27000001 | 0.24400000 | 0.27000001 | 8.43% | 81600 |
| May 05, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| May 02, 2025 | 0.24400000 | 0.24500000 | 0.23999999 | 0.24500000 | 0.41% | 900 |
| May 01, 2025 | 0.26800001 | 0.26800001 | 0.25 | 0.25 | -6.72% | 46500 |
| Apr 30, 2025 | 0.26400000 | 0.27399999 | 0.25600001 | 0.27399999 | 3.79% | 18600 |
| Apr 29, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 0 |
| Apr 28, 2025 | 0.26100001 | 0.26800001 | 0.26100001 | 0.26499999 | 1.53% | 1900 |
| Apr 25, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 500 |
| Apr 24, 2025 | 0.25999999 | 0.26899999 | 0.25200000 | 0.26300001 | 1.15% | 65900 |
| Apr 23, 2025 | 0.25 | 0.25999999 | 0.24699999 | 0.25999999 | 4.00% | 126300 |
| Apr 22, 2025 | 0.26600000 | 0.27100000 | 0.25 | 0.25 | -6.02% | 14600 |
| Apr 21, 2025 | 0.29400000 | 0.29400000 | 0.27000001 | 0.27000001 | -8.16% | 96400 |
| Apr 17, 2025 | 0.27700001 | 0.28600001 | 0.27000001 | 0.28000000 | 1.08% | 156200 |
| Apr 16, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.32100001 | -2.73% | 6200 |
| Apr 15, 2025 | 0.33700001 | 0.33700001 | 0.31700000 | 0.33000001 | -2.08% | 18000 |
| Apr 14, 2025 | 0.32800001 | 0.32800001 | 0.31000000 | 0.31000000 | -5.49% | 47600 |
| Apr 11, 2025 | 0.29499999 | 0.34299999 | 0.29499999 | 0.34299999 | 16.27% | 87800 |