Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 404 | 408 | 401 | 407 | 0.74% | 22790 |
| May 14, 2025 | 407 | 416 | 406 | 406 | -0.25% | 136150 |
| May 13, 2025 | 414 | 416 | 407 | 411 | -0.72% | 2422 |
| May 12, 2025 | 424 | 424 | 406 | 410 | -3.30% | 42831 |
| May 09, 2025 | 414 | 425 | 414 | 421 | 1.69% | 16506 |
| May 08, 2025 | 419 | 421 | 415 | 417 | -0.48% | 966 |
| May 07, 2025 | 428 | 430 | 419 | 422 | -1.40% | 5683 |
| May 06, 2025 | 430 | 430 | 420 | 425 | -1.16% | 49620 |
| May 05, 2025 | 421 | 429 | 418 | 423 | 0.48% | 54576 |
| May 02, 2025 | 423 | 424 | 417 | 417 | -1.42% | 55427 |
| Apr 30, 2025 | 423 | 423 | 416 | 422 | -0.24% | 18538 |
| Apr 29, 2025 | 422 | 424 | 418 | 421 | -0.24% | 43060 |
| Apr 25, 2025 | 422 | 422 | 413 | 416 | -1.42% | 60549 |
| Apr 24, 2025 | 418 | 424 | 415 | 422 | 0.96% | 29164 |
| Apr 23, 2025 | 435 | 435 | 417 | 418 | -3.91% | 33873 |
| Apr 22, 2025 | 443 | 449 | 431 | 435 | -1.81% | 110082 |
| Apr 17, 2025 | 443 | 443 | 431 | 435 | -1.81% | 96656 |
| Apr 16, 2025 | 438 | 452 | 438 | 441 | 0.68% | 30788 |