Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.017600000 | 0.017600000 | 0.016400000 | 0.016400000 | -6.82% | 0 |
| Dec 12, 2025 | 0.017800000 | 0.017999999 | 0.017200001 | 0.017400000 | -2.25% | 0 |
| Dec 11, 2025 | 0.017200001 | 0.017800000 | 0.017200001 | 0.017800000 | 3.49% | 0 |
| Dec 10, 2025 | 0.017200001 | 0.017600000 | 0.017200001 | 0.017200001 | 0 | 0 |
| Dec 09, 2025 | 0.017400000 | 0.017400000 | 0.017000001 | 0.017200001 | -1.15% | 0 |
| Dec 08, 2025 | 0.018200001 | 0.018200001 | 0.017200001 | 0.017400000 | -4.40% | 0 |
| Dec 05, 2025 | 0.017800000 | 0.018400000 | 0.017800000 | 0.018200001 | 2.25% | 0 |
| Dec 04, 2025 | 0.018400000 | 0.018800000 | 0.017800000 | 0.017999999 | -2.17% | 0 |
| Dec 03, 2025 | 0.018600000 | 0.018600000 | 0.017800000 | 0.018400000 | -1.08% | 0 |
| Dec 02, 2025 | 0.018600000 | 0.019600000 | 0.018400000 | 0.018600000 | 0 | 0 |
| Dec 01, 2025 | 0.018400000 | 0.018999999 | 0.018400000 | 0.018600000 | 1.09% | 0 |
| Nov 28, 2025 | 0.019400001 | 0.019400001 | 0.017200001 | 0.018400000 | -5.15% | 0 |
| Nov 27, 2025 | 0.019200001 | 0.019400001 | 0.018999999 | 0.019400001 | 1.04% | 0 |
| Nov 26, 2025 | 0.019200001 | 0.019200001 | 0.018800000 | 0.019200001 | 0 | 0 |
| Nov 25, 2025 | 0.018999999 | 0.018999999 | 0.018800000 | 0.018999999 | 0 | 0 |
| Nov 24, 2025 | 0.018600000 | 0.019400001 | 0.018600000 | 0.018999999 | 2.15% | 0 |
| Nov 21, 2025 | 0.018999999 | 0.019400001 | 0.018400000 | 0.018600000 | -2.11% | 0 |
| Nov 20, 2025 | 0.018999999 | 0.019200001 | 0.018800000 | 0.018999999 | 0 | 0 |
| Nov 19, 2025 | 0.018200001 | 0.019600000 | 0.018200001 | 0.018999999 | 4.40% | 0 |
| Nov 18, 2025 | 0.018800000 | 0.018800000 | 0.017999999 | 0.018200001 | -3.19% | 0 |
| Nov 17, 2025 | 0.018800000 | 0.019200001 | 0.018800000 | 0.018999999 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.