Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 100 |
| May 14, 2025 | 25.91 | 25.92 | 25.71 | 25.92 | 0.04% | 1500 |
| May 13, 2025 | 25.88 | 26.50 | 25.81 | 26.47 | 2.28% | 1600 |
| May 09, 2025 | 25.09 | 25.17 | 24.91 | 25.09 | 0 | 600 |
| May 08, 2025 | 26.69 | 26.69 | 24.71 | 24.79 | -7.12% | 43400 |
| May 07, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | 100 |
| May 06, 2025 | 26.35 | 26.38 | 26.35 | 26.36 | 0.04% | 400 |
| May 02, 2025 | 27.31 | 27.31 | 27.18 | 27.18 | -0.48% | 275 |
| May 01, 2025 | 27.29 | 27.29 | 27.10 | 27.10 | -0.70% | 200 |
| Apr 29, 2025 | 27.51 | 27.56 | 27.51 | 27.56 | 0.18% | 400 |
| Apr 28, 2025 | 27.95 | 27.98 | 27.26 | 27.26 | -2.47% | 800 |
| Apr 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 100 |
| Apr 23, 2025 | 26.72 | 27.03 | 26.72 | 26.79 | 0.26% | 200 |
| Apr 22, 2025 | 26.67 | 26.67 | 26.62 | 26.62 | -0.19% | 800 |