Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.75 | 6.75 | 6.55 | 6.65 | -1.48% | 0 |
| Apr 01, 2026 | 6.45 | 6.75 | 6.45 | 6.75 | 4.65% | 0 |
| Mar 31, 2026 | 6.25 | 6.55 | 6.25 | 6.55 | 4.80% | 0 |
| Mar 30, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | -1.57% | 0 |
| Mar 27, 2026 | 6.45 | 6.45 | 6.35 | 6.35 | -1.55% | 0 |
| Mar 26, 2026 | 6.55 | 6.60 | 6.50 | 6.50 | -0.76% | 0 |
| Mar 25, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 1.54% | 0 |
| Mar 24, 2026 | 6.45 | 6.45 | 6.40 | 6.40 | -0.78% | 0 |
| Mar 23, 2026 | 6.40 | 6.50 | 6.35 | 6.50 | 1.56% | 0 |
| Mar 20, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | -2.26% | 0 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.55 | 6.60 | 0 | 0 |
| Mar 18, 2026 | 6.80 | 6.80 | 6.65 | 6.65 | -2.21% | 0 |
| Mar 17, 2026 | 6.65 | 6.75 | 6.65 | 6.75 | 1.50% | 0 |
| Mar 16, 2026 | 6.80 | 6.80 | 6.55 | 6.70 | -1.47% | 0 |
| Mar 13, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | -0.74% | 0 |
| Mar 12, 2026 | 7 | 7.05 | 6.95 | 6.95 | -0.71% | 0 |
| Mar 11, 2026 | 7.15 | 7.15 | 7 | 7.10 | -0.70% | 0 |
| Mar 10, 2026 | 7.20 | 7.30 | 7.20 | 7.25 | 0.69% | 0 |
| Mar 09, 2026 | 6.85 | 7.20 | 6.85 | 7.20 | 5.11% | 0 |
| Mar 06, 2026 | 7.20 | 7.20 | 7 | 7 | -2.78% | 0 |
| Mar 05, 2026 | 7.35 | 7.40 | 7.25 | 7.25 | -1.36% | 0 |
| Mar 04, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 5.07% | 200 |
| Mar 03, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.