Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.73 | 97.99 | 92.73 | 97 | 4.60% | 175700 |
| Apr 01, 2026 | 96.16 | 96.16 | 93.15 | 94.84 | -1.37% | 289000 |
| Mar 31, 2026 | 91.74 | 94.73 | 90.46 | 94.11 | 2.58% | 376300 |
| Mar 30, 2026 | 88.69 | 91.53 | 88.69 | 90.04 | 1.52% | 265000 |
| Mar 27, 2026 | 90.99 | 91.85 | 87.89 | 88.69 | -2.53% | 182700 |
| Mar 26, 2026 | 94.35 | 95.04 | 91.69 | 91.72 | -2.79% | 372500 |
| Mar 25, 2026 | 94.97 | 96.78 | 93.34 | 94.99 | 0.02% | 197600 |
| Mar 24, 2026 | 91.56 | 94.43 | 91.56 | 93.61 | 2.24% | 501900 |
| Mar 23, 2026 | 91.01 | 93.66 | 91.01 | 92.95 | 2.13% | 354400 |
| Mar 20, 2026 | 93.64 | 93.64 | 88.59 | 90.09 | -3.79% | 649700 |
| Mar 19, 2026 | 94.50 | 97 | 91.68 | 92.90 | -1.69% | 384700 |
| Mar 18, 2026 | 94.82 | 96.84 | 94.76 | 94.90 | 0.08% | 398700 |
| Mar 17, 2026 | 96.30 | 98.31 | 95.51 | 96.11 | -0.20% | 619600 |
| Mar 16, 2026 | 91.83 | 95.65 | 89.33 | 95.60 | 4.11% | 351600 |
| Mar 13, 2026 | 94.99 | 96.77 | 91.68 | 92.04 | -3.11% | 464100 |
| Mar 12, 2026 | 98.63 | 99.71 | 94.74 | 94.74 | -3.94% | 262400 |
| Mar 11, 2026 | 100.61 | 100.63 | 97.91 | 98.99 | -1.61% | 446800 |
| Mar 10, 2026 | 98.81 | 101.17 | 97.58 | 100.48 | 1.69% | 482500 |
| Mar 09, 2026 | 97.92 | 102.18 | 97.31 | 100.52 | 2.66% | 628600 |
| Mar 06, 2026 | 97.05 | 98.46 | 95.78 | 95.84 | -1.25% | 290200 |
| Mar 05, 2026 | 96.35 | 99.01 | 95.69 | 98.42 | 2.15% | 325600 |
| Mar 04, 2026 | 99.70 | 100.72 | 96.90 | 97.20 | -2.51% | 230800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.