Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.63 | 81.61 | 78.86 | 80.45 | 1.03% | 689900 |
| Jun 26, 2025 | 78.57 | 79.48 | 77.52 | 79.22 | 0.83% | 357100 |
| Jun 25, 2025 | 79.65 | 79.65 | 78.13 | 78.48 | -1.47% | 193300 |
| Jun 24, 2025 | 81.03 | 81.21 | 79.25 | 79.52 | -1.87% | 303500 |
| Jun 23, 2025 | 78.68 | 81.34 | 77.45 | 80.86 | 2.77% | 256000 |
| Jun 20, 2025 | 80 | 81.16 | 79.49 | 79.82 | -0.23% | 484100 |
| Jun 18, 2025 | 77.77 | 79.95 | 77.65 | 79.30 | 1.97% | 221100 |
| Jun 17, 2025 | 75.77 | 77.64 | 74.46 | 77.57 | 2.38% | 236800 |
| Jun 16, 2025 | 73.93 | 76.41 | 73.51 | 76.17 | 3.03% | 302900 |
| Jun 13, 2025 | 74.24 | 74.52 | 73.10 | 73.24 | -1.35% | 127500 |
| Jun 12, 2025 | 75.63 | 75.83 | 74.84 | 75.07 | -0.74% | 146300 |
| Jun 11, 2025 | 76.08 | 76.46 | 75.26 | 75.68 | -0.53% | 154400 |
| Jun 10, 2025 | 75.85 | 76.36 | 74.85 | 75.98 | 0.17% | 338300 |
| Jun 09, 2025 | 77.71 | 77.97 | 75.79 | 75.89 | -2.34% | 310500 |
| Jun 06, 2025 | 78.05 | 78.05 | 77.00 | 77.65 | -0.51% | 364400 |
| Jun 05, 2025 | 75.51 | 77.78 | 75.51 | 77.32 | 2.40% | 237200 |
| Jun 04, 2025 | 73.88 | 75.93 | 72.76 | 75.56 | 2.27% | 354900 |
| Jun 03, 2025 | 73.27 | 74.41 | 72.29 | 73.96 | 0.94% | 613600 |
| Jun 02, 2025 | 72.95 | 73.88 | 72.05 | 73.61 | 0.90% | 364800 |
| May 30, 2025 | 72.47 | 73.07 | 71.86 | 72.95 | 0.66% | 479900 |
| May 29, 2025 | 73.88 | 73.88 | 71.48 | 72.66 | -1.65% | 361200 |