Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 0.07% | 506 |
| Jun 08, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 100 |
| Jun 05, 2026 | 14 | 14 | 14 | 14 | 0 | 200 |
| Jun 04, 2026 | 14 | 14 | 14 | 14 | 0 | 100 |
| Jun 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 600 |
| Jun 02, 2026 | 14.20 | 14.28 | 14.20 | 14.20 | 0 | 400 |
| Jun 01, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 100 |
| May 22, 2026 | 15 | 15 | 15 | 15 | 0 | 17 |
| May 21, 2026 | 15 | 15 | 15 | 15 | 0 | 200 |
| May 20, 2026 | 14.94 | 14.94 | 14.93 | 14.93 | -0.07% | 1218 |
| May 15, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 200 |
| May 14, 2026 | 15 | 15 | 15 | 15 | 0 | 400 |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.