Queen's Road Capital Investment Ltd. (QRC) - Historical data, historical prices

United States

closing in 4h 24m

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,438.40 5.59%
AZN 12,740.00 -3.00%
ETH/USD 1,917.91 0.38%
EUR/USD 1.15 0.43%
MC 472.20 0.91%
NESN 82.31 -0.48%
USD/JPY 159.47 -2.43%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,438.40 5.59%
AZN 12,740.00 -3.00%
ETH/USD 1,917.91 0.38%
EUR/USD 1.15 0.43%
MC 472.20 0.91%
NESN 82.31 -0.48%
USD/JPY 159.47 -2.43%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,438.40 5.59%
AZN 12,740.00 -3.00%
ETH/USD 1,917.91 0.38%
EUR/USD 1.15 0.43%
MC 472.20 0.91%
NESN 82.31 -0.48%
USD/JPY 159.47 -2.43%
XPT/USD 1,003.20 0.33%

005930 207,000.00 -0.72%
0700 472.00 1.20%
2330 2,220.00 0.91%
ASML 1,438.40 5.59%
AZN 12,740.00 -3.00%
ETH/USD 1,917.91 0.38%
EUR/USD 1.15 0.43%
MC 472.20 0.91%
NESN 82.31 -0.48%
USD/JPY 159.47 -2.43%
XPT/USD 1,003.20 0.33%

13.75 CAD

0.86

5.89%

Last update Jul 29, 12:14 PM EDT

Main market

Day range

13.75

13.75

13.75

Previous close

14.61000

Open

13.75

Access this stock data via API

Queen's Road Capital Investment Ltd.

13.75

0.86

5.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 29, 2026	13.75	13.75	13.75	13.75	0	440
Jul 24, 2026	14.61	14.61	14.61	14.61	0	100
Jul 10, 2026	13.40	13.40	13.40	13.40	0	50
Jul 09, 2026	13.49	13.49	13.49	13.49	0	100

Access /time_series data via our API — starting from the Basic plan and above.