Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 14.25 | 14.25 | 14 | 14 | -1.75% | 2200 |
| Mar 23, 2026 | 14 | 14 | 14 | 14 | 0 | 500 |
| Mar 20, 2026 | 14.50 | 14.50 | 14.22 | 14.22 | -1.93% | 300 |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 1300 |
| Mar 18, 2026 | 15.35 | 15.39 | 15.01 | 15.05 | -1.95% | 1300 |
| Mar 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 121 |
| Mar 13, 2026 | 16.04 | 16.04 | 16 | 16 | -0.25% | 1158 |
| Mar 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 36 |
| Mar 10, 2026 | 15.40 | 16.40 | 15.40 | 16.40 | 6.49% | 300 |
| Mar 05, 2026 | 15.89 | 15.97 | 15.03 | 15.52 | -2.33% | 69 |
| Mar 04, 2026 | 14.48 | 15.10 | 14.48 | 15.10 | 4.28% | 200 |
| Mar 03, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 100 |
| Mar 02, 2026 | 14 | 14 | 14 | 14 | 0 | 200 |
| Feb 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 100 |
| Feb 26, 2026 | 14.95 | 15.05 | 14.95 | 15.05 | 0.67% | 203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.