Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 634000 |
| Jun 19, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 2774900 |
| Jun 18, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 2444000 |
| Jun 17, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1130500 |
| Jun 16, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 857500 |
| Jun 13, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1143800 |
| Jun 12, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 2101700 |
| Jun 11, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1584300 |
| Jun 10, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 498400 |
| Jun 09, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 698600 |
| Jun 06, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 763900 |
| Jun 05, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 715100 |
| Jun 04, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1704100 |
| May 30, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1930400 |
| May 29, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 790700 |
| May 28, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 2707400 |
| May 27, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 9306400 |
| May 26, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 1721800 |
| May 23, 2025 | 0.62775999 | 0.62775999 | 0.62775999 | 0.62775999 | 0 | 2237300 |