Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 75 |
| May 07, 2026 | 57.90 | 59.20 | 57.90 | 59.20 | 2.25% | 75 |
| May 06, 2026 | 56.85 | 57.90 | 56.85 | 57.90 | 1.85% | 720 |
| May 05, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 80 |
| May 04, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 80 |
| Apr 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 103 |
| Apr 29, 2026 | 58.30 | 59.25 | 58.30 | 59.25 | 1.63% | 103 |
| Apr 28, 2026 | 59.25 | 59.30 | 59.25 | 59.30 | 0.08% | 50 |
| Apr 27, 2026 | 60.65 | 61.60 | 60.65 | 61.60 | 1.57% | 43 |
| Apr 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Apr 23, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 200 |
| Apr 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | 200 |
| Apr 21, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 200 |
| Apr 20, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | 200 |
| Apr 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Apr 16, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 200 |
| Apr 15, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| Apr 14, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | 200 |
| Apr 13, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Apr 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 0 | 200 |
| Apr 09, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.