Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.60 | 63.65 | 63.60 | 63.65 | 0.08% | 0 |
| Apr 01, 2026 | 63.95 | 63.95 | 63.40 | 63.40 | -0.86% | 20 |
| Mar 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 27 |
| Mar 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 |
| Mar 27, 2026 | 62.60 | 63 | 62.60 | 63 | 0.64% | 27 |
| Mar 26, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 0 | 0 |
| Mar 25, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | 0 |
| Mar 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Mar 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | 0 |
| Mar 20, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | 45 |
| Mar 19, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 45 |
| Mar 18, 2026 | 66.05 | 68.70 | 66.05 | 66.20 | 0.23% | 45 |
| Mar 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 |
| Mar 16, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 0 |
| Mar 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 43 |
| Mar 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 0 | 43 |
| Mar 11, 2026 | 63.85 | 65.30 | 63.85 | 65.30 | 2.27% | 43 |
| Mar 10, 2026 | 64.30 | 68.45 | 64.30 | 68.45 | 6.45% | 20 |
| Mar 09, 2026 | 62.15 | 63.80 | 62.15 | 63.80 | 2.65% | 17 |
| Mar 06, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 39 |
| Mar 05, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 0 | 0 |
| Mar 04, 2026 | 63 | 63 | 63 | 63 | 0 | 39 |
| Mar 03, 2026 | 66.65 | 67 | 66.65 | 67 | 0.53% | 85 |
| Mar 02, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.