Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58.20 | 59 | 58.20 | 59 | 1.37% | 75 |
| Dec 12, 2025 | 58.55 | 59 | 58.55 | 59 | 0.77% | 150 |
| Dec 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 5 |
| Dec 10, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 5 |
| Dec 09, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 5 |
| Dec 08, 2025 | 58 | 58.65 | 58 | 58.65 | 1.12% | 5 |
| Dec 05, 2025 | 58 | 58.05 | 58 | 58.05 | 0.09% | 35 |
| Dec 04, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | 30 |
| Dec 03, 2025 | 57.25 | 57.65 | 57.25 | 57.65 | 0.70% | 30 |
| Dec 02, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 10 |
| Dec 01, 2025 | 57.35 | 57.35 | 57.30 | 57.30 | -0.09% | 10 |
| Nov 28, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 85 |
| Nov 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Nov 26, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 85 |
| Nov 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | 0 |
| Nov 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 85 |
| Nov 21, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 85 |
| Nov 20, 2025 | 54.15 | 54.25 | 54.10 | 54.25 | 0.18% | 85 |
| Nov 19, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 0 | 50 |
| Nov 18, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 0 | 50 |
| Nov 17, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.