Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.94 | 1.98 | 1.92 | 1.98 | 2.06% | 7673 |
| Apr 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 1108 |
| Apr 28, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | -1.03% | 1108 |
| Apr 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 4794 |
| Apr 24, 2026 | 1.84 | 1.94 | 1.84 | 1.92 | 4.35% | 4794 |
| Apr 23, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.34% | 3166 |
| Apr 22, 2026 | 1.81 | 1.87 | 1.80 | 1.81 | 0 | 3885 |
| Apr 21, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.53% | 6000 |
| Apr 20, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | -0.52% | 2721 |
| Apr 17, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 3.30% | 3000 |
| Apr 16, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | -3.02% | 3854 |
| Apr 15, 2026 | 1.83 | 1.83 | 1.75 | 1.77 | -3.55% | 3523 |
| Apr 14, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 0.82% | 2000 |
| Apr 13, 2026 | 1.95 | 1.95 | 1.89 | 1.89 | -3.33% | 21 |
| Apr 10, 2026 | 1.87 | 1.89 | 1.83 | 1.89 | 1.34% | 3018 |
| Apr 09, 2026 | 1.94 | 1.94 | 1.87 | 1.90 | -2.32% | 2128 |
| Apr 08, 2026 | 1.94 | 1.98 | 1.94 | 1.98 | 2.06% | 1 |
| Apr 07, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 3.66% | 10955 |
| Apr 02, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 77 |
| Apr 01, 2026 | 1.96 | 1.96 | 1.85 | 1.91 | -2.55% | 77 |
| Mar 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 5 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | -2.55% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.