Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.95 | 169.60 | 168.35 | 168.65 | -0.18% | 0 |
| Dec 11, 2025 | 168.05 | 169.20 | 167.85 | 169.20 | 0.68% | 0 |
| Dec 10, 2025 | 170.25 | 170.85 | 169.80 | 170 | -0.15% | 0 |
| Dec 09, 2025 | 170.80 | 173.15 | 170.80 | 171.40 | 0.35% | 0 |
| Dec 08, 2025 | 170.80 | 171.20 | 170.40 | 171.20 | 0.23% | 0 |
| Dec 05, 2025 | 171.15 | 171.40 | 170.40 | 170.85 | -0.18% | 0 |
| Dec 04, 2025 | 170.85 | 171.65 | 170.05 | 170.85 | 0 | 0 |
| Dec 03, 2025 | 176.45 | 176.60 | 170.95 | 170.95 | -3.12% | 0 |
| Dec 02, 2025 | 178.80 | 179.55 | 175.45 | 176.20 | -1.45% | 0 |
| Dec 01, 2025 | 181.70 | 183 | 180.10 | 180.80 | -0.50% | 0 |
| Nov 28, 2025 | 183.50 | 184.20 | 182.90 | 182.90 | -0.33% | 0 |
| Nov 27, 2025 | 184 | 184 | 183.30 | 183.30 | -0.38% | 0 |
| Nov 26, 2025 | 185.20 | 185.35 | 184.25 | 184.50 | -0.38% | 0 |
| Nov 25, 2025 | 183.05 | 185.05 | 183 | 185.05 | 1.09% | 0 |
| Nov 24, 2025 | 182.60 | 184.75 | 181.45 | 184.70 | 1.15% | 0 |
| Nov 21, 2025 | 180.70 | 182.20 | 180.05 | 182.20 | 0.83% | 0 |
| Nov 20, 2025 | 182.40 | 182.40 | 179.45 | 179.45 | -1.62% | 0 |
| Nov 19, 2025 | 178.80 | 181.40 | 178.30 | 181.25 | 1.37% | 0 |
| Nov 18, 2025 | 176.75 | 178.85 | 176.50 | 178.30 | 0.88% | 0 |
| Nov 17, 2025 | 177.95 | 179.05 | 177.15 | 178.45 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.