Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 150.56 | 150.95 | 148.14 | 149.36 | -0.80% | 0 |
| May 22, 2025 | 150.57 | 151.27 | 150.29 | 150.93 | 0.23% | 0 |
| May 21, 2025 | 151.76 | 151.76 | 150.66 | 150.67 | -0.72% | 0 |
| May 20, 2025 | 151.05 | 151.96 | 150.94 | 151.84 | 0.52% | 0 |
| May 19, 2025 | 149.75 | 151.10 | 149.49 | 151.10 | 0.90% | 0 |
| May 16, 2025 | 150.66 | 152.83 | 150.18 | 150.65 | -0.01% | 10 |
| May 15, 2025 | 148.08 | 149.82 | 148.08 | 149.82 | 1.17% | 0 |
| May 14, 2025 | 148.75 | 149.04 | 148.47 | 148.47 | -0.18% | 0 |
| May 13, 2025 | 149.01 | 149.56 | 149.01 | 149.25 | 0.16% | 0 |
| May 12, 2025 | 147.57 | 148.74 | 147.57 | 148.74 | 0.80% | 0 |
| May 09, 2025 | 146.55 | 147.32 | 146.55 | 147.06 | 0.35% | 0 |
| May 08, 2025 | 147.14 | 147.60 | 146.89 | 147.06 | -0.05% | 0 |
| May 07, 2025 | 147.01 | 147.06 | 146.51 | 146.51 | -0.34% | 0 |
| May 06, 2025 | 147.49 | 147.90 | 147.05 | 147.05 | -0.29% | 0 |
| May 05, 2025 | 147.23 | 147.66 | 147.23 | 147.61 | 0.25% | 0 |
| May 02, 2025 | 145.79 | 147.50 | 145.79 | 147.33 | 1.06% | 0 |
| Apr 30, 2025 | 144.36 | 145.17 | 144.15 | 145.13 | 0.53% | 0 |
| Apr 29, 2025 | 143.81 | 144.55 | 143.81 | 144.55 | 0.52% | 0 |
| Apr 28, 2025 | 143.42 | 143.79 | 143.36 | 143.38 | -0.03% | 0 |
| Apr 25, 2025 | 143.49 | 143.49 | 142.86 | 143.38 | -0.08% | 0 |