Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Dec 15, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Dec 12, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Dec 11, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| Dec 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 0 |
| Dec 09, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0 | 0 |
| Dec 08, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | 0 |
| Dec 05, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Dec 04, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Dec 03, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Dec 02, 2025 | 45.31 | 45.72 | 45.31 | 45.72 | 0.92% | 110 |
| Dec 01, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Nov 28, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0 | 0 |
| Nov 27, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Nov 26, 2025 | 44.92 | 45.28 | 44.92 | 45.28 | 0.80% | 35 |
| Nov 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Nov 24, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0 | 0 |
| Nov 21, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Nov 20, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Nov 19, 2025 | 43.84 | 44.33 | 43.84 | 44.33 | 1.12% | 40 |
| Nov 18, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Nov 17, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.