Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.055000000 | 0.059900001 | 0.055000000 | 0.059900001 | 8.91% | 4100 |
| May 09, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 40000 |
| May 07, 2025 | 0.057000000 | 0.057999998 | 0.057000000 | 0.057999998 | 1.75% | 10990 |
| May 06, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| May 05, 2025 | 0.055000000 | 0.055000000 | 0.050999999 | 0.050999999 | -7.27% | 240000 |
| May 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 01, 2025 | 0.050000001 | 0.057500001 | 0.050000001 | 0.050000001 | 0 | 51700 |
| Apr 30, 2025 | 0.049950000 | 0.059999999 | 0.048900001 | 0.059999999 | 20.12% | 4100 |
| Apr 29, 2025 | 0.079899997 | 0.079899997 | 0.050000001 | 0.050000001 | -37.42% | 731800 |
| Apr 28, 2025 | 0.055300001 | 0.057500001 | 0.053399999 | 0.057399999 | 3.80% | 96300 |
| Apr 25, 2025 | 0.053750001 | 0.054150000 | 0.046500001 | 0.046500001 | -13.49% | 111615 |
| Apr 24, 2025 | 0.057700001 | 0.057700001 | 0.050000001 | 0.050000001 | -13.34% | 96000 |
| Apr 23, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
| Apr 22, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
| Apr 21, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
| Apr 18, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 479 |
| Apr 17, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
| Apr 16, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 479 |
| Apr 15, 2025 | 0.070000000 | 0.070540003 | 0.058699999 | 0.058699999 | -16.14% | 5272 |
| Apr 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |