Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.049400002 | 0.049400002 | 0.049400002 | 0.049400002 | 0 | 5000 |
| Jun 13, 2025 | 0.043639999 | 0.043639999 | 0.043639999 | 0.043639999 | 0 | 0 |
| Jun 12, 2025 | 0.043639999 | 0.043639999 | 0.043639999 | 0.043639999 | 0 | 2000 |
| Jun 11, 2025 | 0.045929998 | 0.045929998 | 0.045929998 | 0.045929998 | 0 | 0 |
| Jun 10, 2025 | 0.045929998 | 0.045929998 | 0.045929998 | 0.045929998 | 0 | 0 |
| Jun 09, 2025 | 0.045929998 | 0.045929998 | 0.045929998 | 0.045929998 | 0 | 0 |
| Jun 06, 2025 | 0.037599999 | 0.045929998 | 0.037500001 | 0.045929998 | 22.15% | 148333 |
| Jun 05, 2025 | 0.049899999 | 0.049899999 | 0.049899999 | 0.049899999 | 0 | 802 |
| Jun 04, 2025 | 0.040100001 | 0.040100001 | 0.039999999 | 0.039999999 | -0.25% | 110000 |
| Jun 03, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 02, 2025 | 0.046039999 | 0.050000001 | 0.046039999 | 0.050000001 | 8.60% | 11321 |
| May 30, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| May 29, 2025 | 0.044100001 | 0.047499999 | 0.039999999 | 0.047499999 | 7.71% | 160500 |
| May 28, 2025 | 0.044100001 | 0.044100001 | 0.044100001 | 0.044100001 | 0 | 14108 |
| May 27, 2025 | 0.044100001 | 0.044100001 | 0.044100001 | 0.044100001 | 0 | 1000 |
| May 26, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 19990 |
| May 23, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 22, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 21, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 20, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |