Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 17, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 801 |
| Mar 16, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 49 |
| Mar 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 1000 |
| Mar 12, 2026 | 7.30 | 7.40 | 7.30 | 7.30 | 0 | 1807 |
| Mar 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 200 |
| Mar 09, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | -0.72% | 3488 |
| Mar 05, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 03, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.