Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 230 | 239.81 | 228.50 | 238.57 | 3.73% | 683357 |
| Apr 01, 2026 | 239 | 240.46 | 231.78 | 234.38 | -1.93% | 740267 |
| Mar 30, 2026 | 230.10 | 236.40 | 226.35 | 229.65 | -0.20% | 964152 |
| Mar 27, 2026 | 238.25 | 242.80 | 232.50 | 234.45 | -1.59% | 1146233 |
| Mar 25, 2026 | 233.05 | 240.95 | 233.05 | 238.25 | 2.23% | 597221 |
| Mar 24, 2026 | 240.45 | 243 | 230.10 | 231.25 | -3.83% | 677602 |
| Mar 23, 2026 | 253 | 253 | 232.60 | 235.30 | -7.00% | 864094 |
| Mar 20, 2026 | 257.70 | 260.15 | 251.75 | 254.75 | -1.14% | 608839 |
| Mar 19, 2026 | 256 | 275.60 | 251.75 | 256.75 | 0.29% | 2441001 |
| Mar 18, 2026 | 263.40 | 265.85 | 257.25 | 258.30 | -1.94% | 1359995 |
| Mar 17, 2026 | 272 | 273 | 263.85 | 265.20 | -2.50% | 558658 |
| Mar 16, 2026 | 272.05 | 275.45 | 264.15 | 270.25 | -0.66% | 493467 |
| Mar 13, 2026 | 278.95 | 283.45 | 268.20 | 271.60 | -2.63% | 738547 |
| Mar 12, 2026 | 285 | 311.40 | 277.10 | 278.80 | -2.18% | 5944164 |
| Mar 11, 2026 | 274 | 307 | 274 | 285.15 | 4.07% | 4019668 |
| Mar 10, 2026 | 270.50 | 278.50 | 270.50 | 274.95 | 1.65% | 611425 |
| Mar 09, 2026 | 289 | 289.80 | 270 | 271.55 | -6.04% | 877561 |
| Mar 06, 2026 | 290.10 | 296.75 | 288.35 | 293.90 | 1.31% | 690988 |
| Mar 05, 2026 | 289.45 | 292.35 | 282.50 | 290.05 | 0.21% | 792752 |
| Mar 04, 2026 | 294 | 295.80 | 280.75 | 289.45 | -1.55% | 1118200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.