Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 281.99 | 285.83 | 275.15 | 276.79 | -1.84% | 802546 |
| Apr 23, 2026 | 281.60 | 288.80 | 280.06 | 283.48 | 0.67% | 591517 |
| Apr 22, 2026 | 277.01 | 282.50 | 276.42 | 281.61 | 1.66% | 697127 |
| Apr 21, 2026 | 276.30 | 281.50 | 272.50 | 279.61 | 1.20% | 1105340 |
| Apr 20, 2026 | 273.40 | 275.68 | 269.06 | 275.04 | 0.60% | 1189746 |
| Apr 17, 2026 | 256 | 289 | 256 | 272.41 | 6.41% | 31568890 |
| Apr 16, 2026 | 245 | 255.50 | 242.07 | 252.29 | 2.98% | 1608909 |
| Apr 15, 2026 | 241.50 | 246.74 | 240.30 | 242.98 | 0.61% | 592441 |
| Apr 13, 2026 | 238 | 238.99 | 235.05 | 237.07 | -0.39% | 612415 |
| Apr 10, 2026 | 243.50 | 245.82 | 240.14 | 241.37 | -0.87% | 864613 |
| Apr 09, 2026 | 241.49 | 244.88 | 238.12 | 240.37 | -0.46% | 837603 |
| Apr 08, 2026 | 245.53 | 247.44 | 239.51 | 241.22 | -1.76% | 1207890 |
| Apr 07, 2026 | 237.05 | 239.79 | 234.65 | 235.95 | -0.46% | 2491392 |
| Apr 06, 2026 | 242.19 | 242.19 | 234.76 | 237.73 | -1.84% | 707695 |
| Apr 02, 2026 | 230 | 239.81 | 228.50 | 238.57 | 3.73% | 683367 |
| Apr 01, 2026 | 239 | 240.46 | 231.78 | 234.38 | -1.93% | 740267 |
| Mar 30, 2026 | 230.10 | 236.40 | 226.35 | 229.65 | -0.20% | 964152 |
| Mar 27, 2026 | 238.25 | 242.80 | 232.50 | 234.45 | -1.59% | 1146233 |
| Mar 25, 2026 | 233.05 | 240.95 | 233.05 | 238.25 | 2.23% | 597221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.