Dekabank Deutsche Girozentrale - Dekastruktur: 3 Ertrag Plus (DEDN)

41.98800 EUR

Last update May 23, 8:50 AM CEST

Market closed

Day range

41.98800

Previous close

41.98800

Open

41.98800

Access this ETF data via API

Dekabank Deutsche Girozentrale - Dekastruktur...

41.99

Date	Open	High	Low	Close	% Change
May 23, 2025	41.99	41.99	41.99	41.99	0
May 22, 2025	41.99	41.99	41.99	41.99	0
May 21, 2025	41.97	41.97	41.97	41.97	0
May 20, 2025	41.97	41.97	41.97	41.97	0
May 19, 2025	41.87	41.87	41.87	41.87	0
May 16, 2025	41.86	41.87	41.86	41.87	0.04%
May 15, 2025	41.86	41.86	41.86	41.86	0
May 14, 2025	41.74	41.74	41.74	41.74	0
May 13, 2025	41.63	41.63	41.63	41.63	0
May 12, 2025	41.63	41.63	41.63	41.63	0
May 09, 2025	41.63	41.63	41.63	41.63	0
May 08, 2025	41.60	41.60	41.60	41.60	0
May 07, 2025	41.60	41.60	41.60	41.60	0
May 06, 2025	41.60	41.60	41.60	41.60	0
May 05, 2025	41.60	41.60	41.60	41.60	0
May 02, 2025	41.51	41.60	41.51	41.60	0.21%
Apr 30, 2025	41.51	41.51	41.51	41.51	0
Apr 29, 2025	41.51	41.51	41.51	41.51	0
Apr 28, 2025	41.51	41.51	41.51	41.51	0
Apr 25, 2025	41.66	41.66	41.51	41.51	-0.36%
Apr 24, 2025	41.61	41.73	41.61	41.73	0.29%