Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 87 |
| Apr 30, 2026 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 87 |
| Apr 29, 2026 | 0.42500001 | 0.42500001 | 0.42399999 | 0.42399999 | -0.24% | 87 |
| Apr 28, 2026 | 0.46700001 | 0.46700001 | 0.46700001 | 0.46700001 | 0 | 0 |
| Apr 27, 2026 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
| Apr 24, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 23, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Apr 22, 2026 | 0.45899999 | 0.45899999 | 0.45899999 | 0.45899999 | 0 | 1 |
| Apr 21, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Apr 20, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 1 |
| Apr 17, 2026 | 0.47299999 | 0.47299999 | 0.47299999 | 0.47299999 | 0 | 0 |
| Apr 16, 2026 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 400 |
| Apr 15, 2026 | 0.48100001 | 0.48100001 | 0.48100001 | 0.48100001 | 0 | 0 |
| Apr 14, 2026 | 0.48800001 | 0.48800001 | 0.48800001 | 0.48800001 | 0 | 0 |
| Apr 13, 2026 | 0.44299999 | 0.5 | 0.44299999 | 0.5 | 12.87% | 400 |
| Apr 10, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 487 |
| Apr 09, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 2 |
| Apr 08, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
| Apr 07, 2026 | 0.44700000 | 0.44700000 | 0.41499999 | 0.41499999 | -7.16% | 633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.