Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.63% | 182 |
| Apr 01, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.39% | 904 |
| Mar 31, 2026 | 1.10K | 1.10K | 1.08K | 1.10K | -0.27% | 251 |
| Mar 30, 2026 | 1.07K | 1.08K | 1.07K | 1.07K | 0.04% | 2726 |
| Mar 27, 2026 | 1.05K | 1.07K | 1.04K | 1.07K | 1.87% | 725 |
| Mar 26, 2026 | 1.05K | 1.05K | 1.04K | 1.04K | -0.41% | 645 |
| Mar 25, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.32% | 2755 |
| Mar 24, 2026 | 1.03K | 1.04K | 1.02K | 1.04K | 0.84% | 2671 |
| Mar 23, 2026 | 1.00K | 1.05K | 984.11 | 1.02K | 1.92% | 4492 |
| Mar 20, 2026 | 1.10K | 1.10K | 1.06K | 1.07K | -2.58% | 404 |
| Mar 19, 2026 | 1.13K | 1.13K | 1.07K | 1.08K | -4.41% | 1981 |
| Mar 18, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -2.12% | 10458 |
| Mar 17, 2026 | 1.17K | 1.17K | 1.16K | 1.16K | -0.96% | 383 |
| Mar 16, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | -0.55% | 1946 |
| Mar 13, 2026 | 1.19K | 1.19K | 1.18K | 1.18K | -0.73% | 6083 |
| Mar 12, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.62% | 455 |
| Mar 11, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -0.38% | 143 |
| Mar 10, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 0.87% | 559 |
| Mar 09, 2026 | 1.18K | 1.18K | 1.17K | 1.18K | -0.17% | 380 |
| Mar 06, 2026 | 1.18K | 1.19K | 1.18K | 1.19K | 0.59% | 733 |
| Mar 05, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -1.31% | 388 |
| Mar 04, 2026 | 1.20K | 1.20K | 1.19K | 1.19K | -1.25% | 527 |
Access
/time_series
data via our API — starting from the
Basic plan and above.