Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 1.30% | 90 |
| May 28, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.57% | 784 |
| May 27, 2026 | 1.05K | 1.05K | 1.02K | 1.03K | -1.53% | 317 |
| May 26, 2026 | 1.05K | 1.05K | 1.05K | 1.05K | -0.34% | 80 |
| May 22, 2026 | 1.03K | 1.07K | 1.03K | 1.05K | 1.51% | 107 |
| May 21, 2026 | 1.05K | 1.06K | 1.05K | 1.05K | -0.17% | 167 |
| May 20, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -0.90% | 40392 |
| May 19, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.53% | 40107 |
| May 18, 2026 | 1.08K | 1.17K | 1.05K | 1.06K | -2.60% | 41127 |
| May 15, 2026 | 1.08K | 1.08K | 1.05K | 1.06K | -2.07% | 670 |
| May 13, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.15% | 122 |
| May 12, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.93% | 2527 |
| May 11, 2026 | 1.08K | 1.09K | 1.07K | 1.09K | 1.04% | 40148 |
| May 08, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.33% | 134 |
| May 07, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0.09% | 1647 |
| May 06, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0.43% | 40127 |
| May 05, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.25% | 205 |
| May 04, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -3.29% | 9269 |
| Apr 30, 2026 | 1.08K | 1.08K | 1.07K | 1.07K | -0.60% | 852 |
| Apr 29, 2026 | 1.07K | 1.07K | 1.06K | 1.06K | -0.80% | 486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.