Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2025 | 247.80 | 247.80 | 242.80 | 246 | -0.73% | 303132 |
| Jun 26, 2025 | 248.40 | 251.60 | 245.60 | 246.40 | -0.81% | 451526 |
| Jun 25, 2025 | 252.20 | 252.40 | 245.60 | 248.60 | -1.43% | 258882 |
| Jun 24, 2025 | 250 | 252.20 | 245.60 | 250.40 | 0.16% | 504102 |
| Jun 23, 2025 | 240 | 244.60 | 236.20 | 242 | 0.83% | 389190 |
| Jun 22, 2025 | 236 | 245.40 | 234.20 | 236.20 | 0.08% | 316327 |
| Jun 19, 2025 | 238.80 | 240.60 | 233.80 | 239 | 0.08% | 715997 |
| Jun 18, 2025 | 246 | 246 | 238 | 238 | -3.25% | 426474 |
| Jun 17, 2025 | 262.60 | 262.60 | 246.20 | 246.20 | -6.25% | 474747 |
| Jun 16, 2025 | 246.80 | 266.40 | 246.20 | 262 | 6.16% | 789077 |
| Jun 15, 2025 | 240.40 | 249.80 | 240.40 | 245 | 1.91% | 290323 |
| Jun 12, 2025 | 255.60 | 255.80 | 250 | 251.80 | -1.49% | 350408 |
| Jun 11, 2025 | 272 | 272 | 253 | 255.40 | -6.10% | 566346 |
| Jun 04, 2025 | 252.80 | 270.80 | 252.80 | 269.80 | 6.72% | 559055 |
| Jun 03, 2025 | 252.80 | 257.60 | 249.20 | 252.80 | 0 | 301965 |
| Jun 02, 2025 | 256 | 259.80 | 250.40 | 250.40 | -2.19% | 336348 |
| Jun 01, 2025 | 260 | 260.80 | 251.60 | 253.20 | -2.62% | 136913 |