Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 252.80 | 270.80 | 252.80 | 269.80 | 6.72% | 559055 |
| Jun 03, 2025 | 252.80 | 257.60 | 249.20 | 252.80 | 0 | 301965 |
| Jun 02, 2025 | 256 | 259.80 | 250.40 | 250.40 | -2.19% | 336348 |
| Jun 01, 2025 | 260 | 260.80 | 251.60 | 253.20 | -2.62% | 136913 |
| May 29, 2025 | 269.20 | 269.40 | 258.60 | 259 | -3.79% | 621717 |
| May 28, 2025 | 270 | 276.60 | 267 | 267 | -1.11% | 221167 |
| May 27, 2025 | 277 | 280.20 | 268.20 | 270 | -2.53% | 335514 |
| May 26, 2025 | 251 | 276 | 251 | 276 | 9.96% | 725259 |
| May 25, 2025 | 272 | 272 | 251 | 251 | -7.72% | 585811 |
| May 22, 2025 | 273.60 | 274.60 | 270.40 | 272.20 | -0.51% | 324214 |
| May 21, 2025 | 285 | 285.60 | 270 | 274 | -3.86% | 857712 |
| May 20, 2025 | 290 | 294.20 | 286.60 | 286.60 | -1.17% | 146468 |
| May 19, 2025 | 290 | 292.20 | 286 | 290.60 | 0.21% | 776115 |
| May 18, 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 0 | 69710 |
| May 15, 2025 | 298.20 | 304 | 292.80 | 292.80 | -1.81% | 214239 |
| May 14, 2025 | 293.80 | 302 | 291.80 | 297.80 | 1.36% | 247546 |
| May 13, 2025 | 297 | 297 | 289.40 | 292.60 | -1.48% | 141796 |
| May 12, 2025 | 292.60 | 298 | 289.60 | 292 | -0.21% | 223386 |
| May 11, 2025 | 302 | 303.80 | 287.80 | 288 | -4.64% | 157490 |
| May 08, 2025 | 310 | 312.20 | 292.40 | 299.40 | -3.42% | 290880 |
| May 07, 2025 | 298 | 301.20 | 295.60 | 297.80 | -0.07% | 485803 |