Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 310 | 312.20 | 292.40 | 299.40 | -3.42% | 290880 |
| May 07, 2025 | 298 | 301.20 | 295.60 | 297.80 | -0.07% | 485803 |
| May 06, 2025 | 307 | 309.80 | 298 | 299 | -2.61% | 155442 |
| May 05, 2025 | 306.80 | 308.20 | 295 | 305 | -0.59% | 798467 |
| May 04, 2025 | 315.20 | 315.40 | 306.80 | 306.80 | -2.66% | 136725 |
| May 01, 2025 | 320 | 320 | 309.40 | 314 | -1.88% | 266947 |
| Apr 30, 2025 | 322 | 323.40 | 316.60 | 322 | 0 | 234280 |
| Apr 29, 2025 | 326.80 | 326.80 | 321.60 | 321.60 | -1.59% | 94770 |
| Apr 28, 2025 | 327 | 331.60 | 325.40 | 326.60 | -0.12% | 102604 |
| Apr 27, 2025 | 328 | 329.20 | 326 | 326.80 | -0.37% | 47096 |
| Apr 24, 2025 | 329.40 | 330 | 325.80 | 329.20 | -0.06% | 160485 |
| Apr 23, 2025 | 321 | 330 | 321 | 330 | 2.80% | 257231 |
| Apr 22, 2025 | 322.40 | 323.80 | 318.40 | 318.40 | -1.24% | 91907 |
| Apr 21, 2025 | 327 | 327.40 | 322.80 | 324.40 | -0.80% | 45654 |
| Apr 20, 2025 | 326.20 | 328.20 | 326.20 | 327 | 0.25% | 26443 |
| Apr 17, 2025 | 331 | 331 | 331 | 331 | 0 | 111647 |
| Apr 16, 2025 | 326.20 | 331 | 324.20 | 331 | 1.47% | 174806 |
| Apr 15, 2025 | 327 | 327.20 | 323.60 | 326 | -0.31% | 128911 |
| Apr 14, 2025 | 328.20 | 328.40 | 323.80 | 326.80 | -0.43% | 119607 |
| Apr 13, 2025 | 333 | 333 | 323.60 | 326.40 | -1.98% | 165944 |
| Apr 10, 2025 | 315.40 | 315.40 | 315.40 | 315.40 | 0 | 195786 |