Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 05, 2026 | 169.70 | 170.30 | 167.80 | 168 | -1.00% | 164733 |
| Apr 02, 2026 | 171.90 | 174.30 | 169.50 | 169.50 | -1.40% | 400315 |
| Apr 01, 2026 | 173.40 | 175 | 172 | 172.20 | -0.69% | 300609 |
| Mar 31, 2026 | 170 | 175.50 | 169.60 | 173.40 | 2.00% | 550080 |
| Mar 30, 2026 | 167.50 | 170.40 | 167.50 | 168.40 | 0.54% | 206882 |
| Mar 29, 2026 | 167.50 | 170.40 | 167.50 | 168.40 | 0.54% | 206882 |
| Mar 26, 2026 | 168.70 | 170.90 | 166.90 | 166.90 | -1.07% | 368756 |
| Mar 25, 2026 | 166.50 | 169.40 | 165.30 | 168.30 | 1.08% | 329906 |
| Mar 24, 2026 | 169.80 | 171.50 | 165.40 | 165.40 | -2.59% | 402917 |
| Mar 16, 2026 | 167.10 | 169.80 | 165.70 | 169.80 | 1.62% | 487673 |
| Mar 15, 2026 | 167.60 | 169 | 164.40 | 167.10 | -0.30% | 258512 |
| Mar 12, 2026 | 168.80 | 168.80 | 165.20 | 167.60 | -0.71% | 261430 |
| Mar 11, 2026 | 167.90 | 171.90 | 167.40 | 167.50 | -0.24% | 308172 |
| Mar 10, 2026 | 164.20 | 168.70 | 164 | 167 | 1.71% | 266960 |
| Mar 09, 2026 | 170.50 | 172.60 | 163.60 | 164.20 | -3.70% | 325844 |
| Mar 08, 2026 | 171.90 | 174.10 | 169.80 | 170 | -1.11% | 355242 |
| Mar 05, 2026 | 164.80 | 173.90 | 164.80 | 170.40 | 3.40% | 443099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.