Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190 | 191.90 | 187 | 190.80 | 0.42% | 296265 |
| Dec 14, 2025 | 195.30 | 195.60 | 191.40 | 191.50 | -1.95% | 129713 |
| Dec 11, 2025 | 199.90 | 203.40 | 194.10 | 194.50 | -2.70% | 513329 |
| Dec 10, 2025 | 191.10 | 199.80 | 191.10 | 198.60 | 3.92% | 386697 |
| Dec 09, 2025 | 192 | 192 | 187.10 | 191 | -0.52% | 356102 |
| Dec 08, 2025 | 190.50 | 193.30 | 188.70 | 191.40 | 0.47% | 330598 |
| Dec 07, 2025 | 192 | 193.50 | 191.10 | 192 | 0 | 97115 |
| Dec 04, 2025 | 194.50 | 196 | 192 | 192 | -1.29% | 306724 |
| Dec 03, 2025 | 193.10 | 194.60 | 190.40 | 194.50 | 0.73% | 210670 |
| Dec 02, 2025 | 186.30 | 193 | 186.30 | 192.40 | 3.27% | 380078 |
| Dec 01, 2025 | 192.60 | 193 | 186.20 | 186.20 | -3.32% | 643223 |
| Nov 30, 2025 | 193 | 196.20 | 191.90 | 192 | -0.52% | 258280 |
| Nov 27, 2025 | 197.20 | 197.20 | 190.60 | 191 | -3.14% | 437195 |
| Nov 26, 2025 | 196.80 | 197.70 | 194.30 | 195.30 | -0.76% | 334867 |
| Nov 25, 2025 | 201.60 | 204 | 196.80 | 196.80 | -2.38% | 320944 |
| Nov 24, 2025 | 209.80 | 209.80 | 201.50 | 201.50 | -3.96% | 676890 |
| Nov 23, 2025 | 210.50 | 210.70 | 209 | 209.10 | -0.67% | 88689 |
| Nov 20, 2025 | 209.90 | 210.90 | 208.70 | 210 | 0.05% | 186851 |
| Nov 19, 2025 | 213 | 216.70 | 209 | 209.10 | -1.83% | 403019 |
| Nov 18, 2025 | 213.50 | 214.90 | 211.10 | 212.40 | -0.52% | 363474 |
| Nov 17, 2025 | 216 | 218.50 | 213.10 | 213.70 | -1.06% | 301739 |
| Nov 16, 2025 | 216.90 | 218.50 | 215.10 | 216 | -0.41% | 144387 |
Access
/time_series
data via our API — starting from the
Basic plan.