Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 169.50 | 169.50 | 168 | 168.20 | -0.77% | 211013 |
| Apr 29, 2026 | 168.30 | 169.60 | 167.20 | 169 | 0.42% | 237795 |
| Apr 28, 2026 | 168.70 | 171 | 167.50 | 170.60 | 1.13% | 340059 |
| Apr 27, 2026 | 167 | 169.90 | 167 | 169.70 | 1.62% | 371442 |
| Apr 26, 2026 | 169.70 | 170.70 | 166.40 | 166.70 | -1.77% | 290250 |
| Apr 23, 2026 | 170.50 | 171 | 168 | 169.60 | -0.53% | 284851 |
| Apr 22, 2026 | 175.20 | 175.20 | 170.10 | 170.10 | -2.91% | 301455 |
| Apr 21, 2026 | 175.40 | 177.50 | 172.40 | 174 | -0.80% | 335341 |
| Apr 20, 2026 | 178.60 | 178.60 | 174.50 | 174.50 | -2.30% | 480601 |
| Apr 19, 2026 | 177.90 | 182.50 | 176.10 | 178.30 | 0.22% | 699040 |
| Apr 16, 2026 | 176.60 | 178.10 | 175.20 | 176.10 | -0.28% | 511719 |
| Apr 15, 2026 | 173.80 | 177.20 | 173.70 | 175.70 | 1.09% | 654257 |
| Apr 14, 2026 | 168.20 | 173.60 | 167.50 | 173.50 | 3.15% | 527515 |
| Apr 13, 2026 | 166.10 | 168.10 | 165.40 | 168 | 1.14% | 403671 |
| Apr 12, 2026 | 169.30 | 169.30 | 166.50 | 166.50 | -1.65% | 183989 |
| Apr 09, 2026 | 170.60 | 170.90 | 168.70 | 169.80 | -0.47% | 278996 |
| Apr 08, 2026 | 164 | 173.50 | 164 | 173.50 | 5.79% | 538056 |
| Apr 07, 2026 | 166 | 166 | 160.30 | 160.70 | -3.19% | 339193 |
| Apr 06, 2026 | 168.30 | 168.90 | 165.60 | 165.90 | -1.43% | 352222 |
| Apr 05, 2026 | 169.70 | 170.30 | 167.80 | 168 | -1.00% | 166427 |
| Apr 02, 2026 | 171.90 | 174.30 | 169.50 | 169.50 | -1.40% | 400315 |
| Apr 01, 2026 | 173.40 | 175 | 172 | 172.20 | -0.69% | 300609 |
| Mar 31, 2026 | 170 | 175.50 | 169.60 | 173.40 | 2.00% | 550080 |
| Mar 30, 2026 | 167.50 | 170.40 | 167.50 | 168.40 | 0.54% | 206882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.