Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 273.77 | 275.93 | 273.77 | 275.80 | 0.74% | 0 |
| Aug 20, 2025 | 275.08 | 275.08 | 273.83 | 273.98 | -0.40% | 0 |
| Aug 19, 2025 | 274.86 | 275.08 | 274.45 | 274.95 | 0.03% | 0 |
| Aug 18, 2025 | 273.63 | 275.02 | 273.63 | 275.02 | 0.51% | 0 |
| Aug 15, 2025 | 274.87 | 275.38 | 273.93 | 273.98 | -0.32% | 0 |
| Aug 14, 2025 | 274.15 | 275.11 | 272.92 | 275.11 | 0.35% | 0 |
| Aug 13, 2025 | 271.49 | 274.37 | 271.39 | 274.37 | 1.06% | 0 |
| Aug 12, 2025 | 272.65 | 272.92 | 271.13 | 272.17 | -0.18% | 0 |
| Aug 11, 2025 | 271.32 | 273.16 | 271.32 | 273.09 | 0.65% | 0 |
| Aug 08, 2025 | 272.63 | 273.11 | 270.45 | 272.04 | -0.22% | 0 |
| Aug 07, 2025 | 270.19 | 273.32 | 269.32 | 272.17 | 0.73% | 0 |
| Aug 06, 2025 | 272.02 | 272.79 | 271.21 | 271.22 | -0.29% | 0 |
| Aug 05, 2025 | 272.78 | 273.93 | 272.04 | 272.17 | -0.22% | 0 |
| Aug 04, 2025 | 268.78 | 271.64 | 268.78 | 271.64 | 1.06% | 0 |
| Aug 01, 2025 | 276.07 | 276.53 | 269.39 | 269.41 | -2.41% | 0 |
| Jul 31, 2025 | 281.87 | 281.87 | 277.72 | 277.72 | -1.47% | 0 |
| Jul 30, 2025 | 278.88 | 280.27 | 278.46 | 279.88 | 0.36% | 0 |
| Jul 29, 2025 | 278.35 | 280.61 | 278.35 | 278.89 | 0.19% | 0 |
| Jul 28, 2025 | 274.01 | 278.95 | 274.01 | 278.95 | 1.80% | 0 |
| Jul 25, 2025 | 274.06 | 276.46 | 274.06 | 275.08 | 0.37% | 0 |
| Jul 24, 2025 | 274.93 | 276.56 | 274.93 | 275.89 | 0.35% | 0 |
| Jul 23, 2025 | 271.89 | 276.43 | 271.89 | 275.93 | 1.49% | 0 |
| Jul 22, 2025 | 271.55 | 273.20 | 271.55 | 271.91 | 0.13% | 0 |
| Jul 21, 2025 | 272.36 | 273.40 | 272.36 | 272.54 | 0.07% | 0 |