Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 265.17 | 267.62 | 265.17 | 265.83 | 0.25% | 0 |
| Jun 20, 2025 | 267.45 | 268.39 | 265.77 | 265.85 | -0.60% | 0 |
| Jun 19, 2025 | 269.21 | 269.43 | 267.37 | 267.83 | -0.51% | 0 |
| Jun 18, 2025 | 269.31 | 270.21 | 268.90 | 268.90 | -0.15% | 0 |
| Jun 17, 2025 | 269.41 | 270.29 | 269.07 | 270.29 | 0.33% | 0 |
| Jun 16, 2025 | 269.07 | 269.85 | 269.07 | 269.73 | 0.24% | 0 |
| Jun 13, 2025 | 268.96 | 271.31 | 268.96 | 269.47 | 0.19% | 0 |
| Jun 12, 2025 | 270.62 | 272.18 | 269.41 | 271.24 | 0.23% | 0 |
| Jun 11, 2025 | 274.35 | 275.48 | 273.19 | 273.19 | -0.42% | 0 |
| Jun 10, 2025 | 274.55 | 275.61 | 274.55 | 275.09 | 0.20% | 0 |
| Jun 09, 2025 | 273.87 | 275.11 | 273.87 | 275.07 | 0.44% | 0 |
| Jun 06, 2025 | 271.60 | 275.44 | 271.60 | 275.06 | 1.27% | 0 |
| Jun 05, 2025 | 271.63 | 274.17 | 271.63 | 273.14 | 0.56% | 0 |
| Jun 04, 2025 | 273.77 | 274.82 | 272.91 | 272.91 | -0.32% | 0 |
| Jun 03, 2025 | 269.95 | 274.00 | 269.95 | 273.98 | 1.50% | 0 |
| Jun 02, 2025 | 269.82 | 271.27 | 269.82 | 271.27 | 0.54% | 0 |
| May 30, 2025 | 271.57 | 272.37 | 271.21 | 272.15 | 0.22% | 0 |
| May 29, 2025 | 274.77 | 274.98 | 270.23 | 271.23 | -1.29% | 0 |
| May 28, 2025 | 274.02 | 274.02 | 272.09 | 272.57 | -0.53% | 0 |
| May 27, 2025 | 270.38 | 273.19 | 270.38 | 273.19 | 1.04% | 0 |
| May 26, 2025 | 269.20 | 270.82 | 269.20 | 270.57 | 0.51% | 0 |