Weyerhaeuser Company (1WY) - Historical data, historical prices

18.82000 EUR

Last update Dec 3, 3:31 PM CET

Main market

Day range

18.82000

Previous close

18.82000

Open

18.82000

Access this stock data via API

Weyerhaeuser Company

18.82

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	18.82	18.82	18.82	18.82	0	0
Dec 15, 2025	18.82	18.82	18.82	18.82	0	0
Dec 12, 2025	18.82	18.82	18.82	18.82	0	0
Dec 11, 2025	18.82	18.82	18.82	18.82	0	0
Dec 10, 2025	18.82	18.82	18.82	18.82	0	0
Dec 09, 2025	18.82	18.82	18.82	18.82	0	0
Dec 08, 2025	18.82	18.82	18.82	18.82	0	0
Dec 05, 2025	18.82	18.82	18.82	18.82	0	0
Dec 04, 2025	18.82	18.82	18.82	18.82	0	0
Dec 03, 2025	18.84	18.84	18.82	18.82	-0.11%	1
Dec 02, 2025	19.20	19.20	18.84	18.84	-1.88%	1
Dec 01, 2025	18.69	18.69	18.69	18.69	0	0
Nov 28, 2025	18.69	18.69	18.69	18.69	0	0
Nov 27, 2025	18.69	18.69	18.69	18.69	0	0
Nov 26, 2025	18.69	18.69	18.69	18.69	0	0
Nov 25, 2025	18.69	18.69	18.69	18.69	0	0
Nov 24, 2025	18.88	18.88	18.66	18.69	-0.98%	18
Nov 21, 2025	19.13	19.13	19.13	19.13	0	0
Nov 20, 2025	19.13	19.13	19.13	19.13	0	0
Nov 19, 2025	19.13	19.13	19.13	19.13	0	0
Nov 18, 2025	19.13	19.13	19.13	19.13	0	0

Access /time_series data via our API — starting from the Basic plan.

Weyerhaeuser Company