Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.69800001 | 0.69999999 | 0.69199997 | 0.69999999 | 0.29% | 17215 |
| Apr 01, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.69800001 | -1.69% | 25095 |
| Mar 31, 2026 | 0.67000002 | 0.72000003 | 0.64600003 | 0.72000003 | 7.46% | 91099 |
| Mar 30, 2026 | 0.67000002 | 0.67000002 | 0.65799999 | 0.66600001 | -0.60% | 6106 |
| Mar 27, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 2010 |
| Mar 26, 2026 | 0.66600001 | 0.67000002 | 0.64999998 | 0.65600002 | -1.50% | 11295 |
| Mar 25, 2026 | 0.69000000 | 0.69800001 | 0.66200000 | 0.66600001 | -3.48% | 47290 |
| Mar 24, 2026 | 0.65200001 | 0.69999999 | 0.63000000 | 0.69999999 | 7.36% | 65667 |
| Mar 23, 2026 | 0.69800001 | 0.69800001 | 0.64999998 | 0.64999998 | -6.88% | 47852 |
| Mar 20, 2026 | 0.66000003 | 0.70200002 | 0.63000000 | 0.69999999 | 6.06% | 221728 |
| Mar 19, 2026 | 0.68000001 | 0.68000001 | 0.64800000 | 0.65799999 | -3.24% | 32856 |
| Mar 18, 2026 | 0.62599999 | 0.68000001 | 0.61400002 | 0.68000001 | 8.63% | 96153 |
| Mar 17, 2026 | 0.62199998 | 0.64200002 | 0.62199998 | 0.62800002 | 0.96% | 15943 |
| Mar 16, 2026 | 0.57200003 | 0.64600003 | 0.57200003 | 0.64600003 | 12.94% | 145772 |
| Mar 13, 2026 | 0.62599999 | 0.68000001 | 0.61000001 | 0.68000001 | 8.63% | 61584 |
| Mar 12, 2026 | 0.64800000 | 0.64800000 | 0.62000000 | 0.62000000 | -4.32% | 3357 |
| Mar 11, 2026 | 0.59200001 | 0.64999998 | 0.57800001 | 0.64999998 | 9.80% | 88424 |
| Mar 10, 2026 | 0.58999997 | 0.60000002 | 0.58999997 | 0.58999997 | 0 | 13049 |
| Mar 09, 2026 | 0.62000000 | 0.63800001 | 0.58999997 | 0.60799998 | -1.94% | 105562 |
| Mar 06, 2026 | 0.64800000 | 0.64800000 | 0.62000000 | 0.63400000 | -2.16% | 4099 |
| Mar 05, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.64800000 | -1.82% | 9655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.