Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.39% | 401 |
| Mar 31, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 23 |
| Mar 27, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 11910 |
| Mar 24, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 6 |
| Mar 20, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | -0.21% | 13947 |
| Mar 19, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 16 |
| Mar 18, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 25 |
| Mar 17, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.05% | 10850 |
| Mar 13, 2026 | 1.10K | 1.10K | 1.10K | 1.10K | -0.17% | 6182 |
| Mar 12, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.46% | 24424 |
| Mar 11, 2026 | 1.08K | 1.09K | 1.08K | 1.09K | 0.62% | 1906 |
| Mar 10, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 9943 |
| Mar 06, 2026 | 1.09K | 1.09K | 1.09K | 1.09K | 0 | 2000 |
| Mar 04, 2026 | 1.08K | 1.08K | 1.08K | 1.08K | 0 | 787500 |
| Mar 03, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.42% | 12280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.