Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | -0.09% | 1106 |
| Dec 11, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0 | 5105 |
| Dec 08, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 10637 |
| Dec 05, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | -0.05% | 3429 |
| Dec 04, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 6460 |
| Dec 01, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0.21% | 2374 |
| Nov 28, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0.11% | 621 |
| Nov 27, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 5 |
| Nov 26, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 178 |
| Nov 25, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 40 |
| Nov 24, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 30 |
| Nov 21, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | -0.24% | 1023 |
| Nov 20, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 265 |
Access
/time_series
data via our API — starting from the
Basic plan.