Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.50 | 14.50 | 14.45 | 14.50 | 0 | 218 |
| Oct 28, 2025 | 14.55 | 14.55 | 14.45 | 14.55 | 0 | 0 |
| Oct 27, 2025 | 14.85 | 14.90 | 14.55 | 14.60 | -1.68% | 218 |
| Oct 24, 2025 | 15 | 15 | 14.85 | 14.95 | -0.33% | 32 |
| Oct 23, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 100 |
| Oct 22, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | -0.34% | 0 |
| Oct 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 100 |
| Oct 20, 2025 | 14.25 | 14.25 | 13.90 | 13.95 | -2.11% | 100 |
| Oct 17, 2025 | 13.95 | 13.95 | 13.50 | 13.65 | -2.15% | 10 |
| Oct 16, 2025 | 14.15 | 14.15 | 13.70 | 13.70 | -3.18% | 1500 |
| Oct 15, 2025 | 14.15 | 14.30 | 14.10 | 14.30 | 1.06% | 6 |
| Oct 14, 2025 | 14.25 | 14.40 | 14.15 | 14.40 | 1.05% | 50 |
| Oct 13, 2025 | 14.60 | 14.60 | 14.25 | 14.45 | -1.03% | 735 |
| Oct 10, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 275 |
| Oct 09, 2025 | 14.25 | 14.55 | 14.25 | 14.45 | 1.40% | 275 |
| Oct 08, 2025 | 14.05 | 14.25 | 14.05 | 14.25 | 1.42% | 29 |
| Oct 07, 2025 | 14.10 | 14.15 | 14 | 14.15 | 0.35% | 29 |
| Oct 06, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 150 |
| Oct 03, 2025 | 13.70 | 14 | 13.70 | 13.85 | 1.09% | 240 |
| Oct 02, 2025 | 13.90 | 13.95 | 13.90 | 13.90 | 0 | 950 |
| Oct 01, 2025 | 13.70 | 14.10 | 13.70 | 13.70 | 0 | 70 |
| Sep 30, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 0 |