Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 14.05 | 14.25 | 14.05 | 14.25 | 1.42% | 29 |
| Oct 07, 2025 | 14.10 | 14.15 | 14 | 14.15 | 0.35% | 29 |
| Oct 06, 2025 | 13.80 | 14.10 | 13.80 | 14.10 | 2.17% | 150 |
| Oct 03, 2025 | 13.70 | 14 | 13.70 | 13.85 | 1.09% | 240 |
| Oct 02, 2025 | 13.90 | 13.95 | 13.90 | 13.90 | 0 | 950 |
| Oct 01, 2025 | 13.70 | 14.10 | 13.70 | 13.70 | 0 | 70 |
| Sep 30, 2025 | 13.75 | 13.80 | 13.75 | 13.80 | 0.36% | 0 |
| Sep 29, 2025 | 14 | 14.10 | 13.80 | 13.80 | -1.43% | 1865 |
| Sep 26, 2025 | 14 | 14.05 | 13.95 | 13.95 | -0.36% | 121 |
| Sep 25, 2025 | 14.35 | 14.35 | 14.20 | 14.20 | -1.05% | 0 |
| Sep 24, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 0.70% | 0 |
| Sep 23, 2025 | 14.40 | 14.40 | 14.25 | 14.40 | 0 | 121 |
| Sep 22, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | -0.35% | 0 |
| Sep 19, 2025 | 14.80 | 14.90 | 14.60 | 14.90 | 0.68% | 1077 |
| Sep 18, 2025 | 14.90 | 15 | 14.80 | 14.80 | -0.67% | 140 |
| Sep 17, 2025 | 14.25 | 14.80 | 14.25 | 14.80 | 3.86% | 350 |
| Sep 16, 2025 | 14.25 | 14.25 | 14.20 | 14.20 | -0.35% | 0 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.25 | 14.30 | -1.38% | 155 |
| Sep 12, 2025 | 14.50 | 14.50 | 14.30 | 14.40 | -0.69% | 1000 |
| Sep 11, 2025 | 14.40 | 14.40 | 14.25 | 14.25 | -1.04% | 70 |
| Sep 10, 2025 | 14.35 | 14.90 | 14.35 | 14.65 | 2.09% | 70 |
| Sep 09, 2025 | 14.15 | 14.30 | 14.15 | 14.30 | 1.06% | 1265 |