Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | -1.40% | 0 |
| May 28, 2026 | 10.45 | 10.45 | 10.35 | 10.35 | -0.96% | 445 |
| May 27, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 0.98% | 0 |
| May 26, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | -1.40% | 1335 |
| May 25, 2026 | 10.60 | 11.15 | 10.60 | 11.15 | 5.19% | 70 |
| May 22, 2026 | 10.65 | 10.70 | 10.60 | 10.65 | 0 | 1289 |
| May 21, 2026 | 11 | 11 | 10.60 | 10.60 | -3.64% | 80 |
| May 20, 2026 | 10.80 | 10.80 | 10.65 | 10.65 | -1.39% | 500 |
| May 19, 2026 | 10.50 | 10.65 | 10.50 | 10.65 | 1.43% | 0 |
| May 18, 2026 | 10.05 | 10.50 | 10.05 | 10.20 | 1.49% | 500 |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| May 13, 2026 | 10.10 | 10.20 | 10 | 10.20 | 0.99% | 250 |
| May 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 11, 2026 | 10.70 | 11.05 | 10.40 | 10.40 | -2.80% | 180 |
| May 08, 2026 | 10.55 | 10.55 | 10.45 | 10.45 | -0.95% | 0 |
| May 07, 2026 | 10.55 | 10.95 | 10.45 | 10.45 | -0.95% | 50 |
| May 06, 2026 | 10.40 | 10.40 | 10.35 | 10.35 | -0.48% | 220 |
| May 05, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 04, 2026 | 10.90 | 10.90 | 10.40 | 10.40 | -4.59% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.