Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.50 | 14.50 | 14.30 | 14.40 | -0.69% | 1000 |
| Sep 11, 2025 | 14.40 | 14.40 | 14.25 | 14.25 | -1.04% | 70 |
| Sep 10, 2025 | 14.35 | 14.90 | 14.35 | 14.65 | 2.09% | 70 |
| Sep 09, 2025 | 14.15 | 14.30 | 14.15 | 14.30 | 1.06% | 1265 |
| Sep 08, 2025 | 13.75 | 14.15 | 13.70 | 14.15 | 2.91% | 1265 |
| Sep 05, 2025 | 14.15 | 14.15 | 13.80 | 13.80 | -2.47% | 300 |
| Sep 04, 2025 | 14 | 14.25 | 14 | 14.25 | 1.79% | 300 |
| Sep 03, 2025 | 14.40 | 14.75 | 14.20 | 14.30 | -0.69% | 691 |
| Sep 02, 2025 | 14.30 | 14.35 | 14.25 | 14.35 | 0.35% | 200 |
| Sep 01, 2025 | 14.65 | 14.65 | 14.25 | 14.30 | -2.39% | 10 |
| Aug 29, 2025 | 14.40 | 14.45 | 14.10 | 14.30 | -0.69% | 3750 |
| Aug 28, 2025 | 14.75 | 14.75 | 14.45 | 14.45 | -2.03% | 0 |
| Aug 27, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 6 |
| Aug 26, 2025 | 15.05 | 15.05 | 14.60 | 14.60 | -2.99% | 6 |
| Aug 25, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 0.68% | 0 |
| Aug 22, 2025 | 14.50 | 14.55 | 14.40 | 14.40 | -0.69% | 650 |
| Aug 21, 2025 | 14.60 | 14.60 | 14.50 | 14.50 | -0.68% | 650 |
| Aug 20, 2025 | 14.15 | 14.55 | 14.15 | 14.55 | 2.83% | 600 |
| Aug 19, 2025 | 13.90 | 13.95 | 13.90 | 13.95 | 0.36% | 0 |
| Aug 18, 2025 | 14.35 | 14.35 | 13.80 | 13.85 | -3.48% | 53 |
| Aug 15, 2025 | 13.90 | 13.90 | 13.85 | 13.85 | -0.36% | 750 |
| Aug 14, 2025 | 13.85 | 13.90 | 13.85 | 13.90 | 0.36% | 750 |
| Aug 13, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 0.74% | 750 |