Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 11.95 | 11.95 | 11.75 | 11.75 | -1.67% | 4134 |
| Feb 27, 2026 | 12.20 | 12.30 | 11.90 | 11.90 | -2.46% | 4134 |
| Feb 26, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 0.43% | 0 |
| Feb 25, 2026 | 11.70 | 12.15 | 11.70 | 11.70 | 0 | 110 |
| Feb 24, 2026 | 11.65 | 11.95 | 11.60 | 11.65 | 0 | 350 |
| Feb 23, 2026 | 12.65 | 12.65 | 12 | 12 | -5.14% | 2300 |
| Feb 20, 2026 | 12.20 | 12.60 | 12.20 | 12.25 | 0.41% | 100 |
| Feb 19, 2026 | 12.55 | 13 | 12.25 | 12.25 | -2.39% | 600 |
| Feb 18, 2026 | 12.25 | 12.80 | 12.25 | 12.30 | 0.41% | 850 |
| Feb 17, 2026 | 12.65 | 13.20 | 12.65 | 12.65 | 0 | 3254 |
| Feb 16, 2026 | 12.70 | 12.70 | 12.25 | 12.40 | -2.36% | 20 |
| Feb 13, 2026 | 13 | 13 | 12.10 | 12.10 | -6.92% | 200 |
| Feb 12, 2026 | 13.20 | 13.20 | 12.50 | 12.50 | -5.30% | 2025 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.50 | 13.55 | -1.09% | 660 |
| Feb 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 670 |
| Feb 09, 2026 | 14 | 14 | 13.75 | 13.85 | -1.07% | 670 |
| Feb 06, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 920 |
| Feb 05, 2026 | 14 | 14.10 | 13.90 | 13.90 | -0.71% | 1000 |
| Feb 04, 2026 | 14.50 | 14.50 | 14.05 | 14.30 | -1.38% | 4480 |
| Feb 03, 2026 | 15.30 | 15.30 | 15.05 | 15.05 | -1.63% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.