Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 1.79% | 0 |
| Mar 25, 2026 | 11.15 | 11.35 | 11.15 | 11.30 | 1.35% | 0 |
| Mar 24, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Mar 23, 2026 | 11 | 11.50 | 11 | 11.50 | 4.55% | 0 |
| Mar 20, 2026 | 11.10 | 11.30 | 11.05 | 11.25 | 1.35% | 110 |
| Mar 19, 2026 | 11.15 | 11.20 | 11.10 | 11.10 | -0.45% | 100 |
| Mar 18, 2026 | 12 | 12 | 11.45 | 11.50 | -4.17% | 100 |
| Mar 17, 2026 | 11.70 | 11.70 | 11.25 | 11.55 | -1.28% | 825 |
| Mar 16, 2026 | 11.50 | 11.50 | 11.45 | 11.45 | -0.43% | 0 |
| Mar 13, 2026 | 11.50 | 11.70 | 11.50 | 11.55 | 0.43% | 400 |
| Mar 12, 2026 | 11.75 | 11.80 | 11.75 | 11.80 | 0.43% | 134 |
| Mar 11, 2026 | 11.85 | 11.85 | 11.75 | 11.75 | -0.84% | 0 |
| Mar 10, 2026 | 12.25 | 12.25 | 11.90 | 11.90 | -2.86% | 0 |
| Mar 09, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 0.83% | 0 |
| Mar 06, 2026 | 12.20 | 12.20 | 12 | 12 | -1.64% | 134 |
| Mar 05, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| Mar 04, 2026 | 11.90 | 12.05 | 11.90 | 12 | 0.84% | 134 |
| Mar 03, 2026 | 11.85 | 11.95 | 11.80 | 11.85 | 0 | 350 |
| Mar 02, 2026 | 11.95 | 11.95 | 11.75 | 11.75 | -1.67% | 4134 |
| Feb 27, 2026 | 12.20 | 12.30 | 11.90 | 11.90 | -2.46% | 4134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.