Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Feb 09, 2026 | 14 | 14 | 13.75 | 13.85 | -1.07% | 670 |
| Feb 06, 2026 | 14 | 14 | 13.90 | 13.90 | -0.71% | 920 |
| Feb 05, 2026 | 14 | 14.10 | 13.90 | 13.90 | -0.71% | 1000 |
| Feb 04, 2026 | 14.50 | 14.50 | 14.05 | 14.30 | -1.38% | 4480 |
| Feb 03, 2026 | 15.30 | 15.30 | 15.05 | 15.05 | -1.63% | 700 |
| Feb 02, 2026 | 14.55 | 14.65 | 14.55 | 14.65 | 0.69% | 700 |
| Jan 30, 2026 | 14.55 | 14.95 | 14.50 | 14.95 | 2.75% | 700 |
| Jan 29, 2026 | 14.90 | 15.45 | 14.75 | 14.75 | -1.01% | 225 |
| Jan 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 200 |
| Jan 27, 2026 | 15.95 | 15.95 | 15.35 | 15.35 | -3.76% | 265 |
| Jan 26, 2026 | 15.15 | 15.65 | 15.10 | 15.10 | -0.33% | 300 |
| Jan 23, 2026 | 15.40 | 15.40 | 15.25 | 15.25 | -0.97% | 127 |
| Jan 22, 2026 | 15.50 | 15.60 | 15.45 | 15.45 | -0.32% | 127 |
| Jan 21, 2026 | 15.45 | 16.05 | 15.35 | 15.35 | -0.65% | 127 |
| Jan 20, 2026 | 16 | 16.15 | 15.45 | 15.70 | -1.88% | 140 |
| Jan 19, 2026 | 15.60 | 16.20 | 15.60 | 15.65 | 0.32% | 100 |
| Jan 16, 2026 | 16.05 | 16.65 | 15.90 | 15.90 | -0.93% | 125 |
| Jan 15, 2026 | 16.40 | 16.45 | 16.10 | 16.10 | -1.83% | 0 |
| Jan 14, 2026 | 15.10 | 15.45 | 15.10 | 15.45 | 2.32% | 150 |
| Jan 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 1082 |
| Jan 12, 2026 | 15.50 | 15.50 | 15.10 | 15.25 | -1.61% | 1082 |
Access
/time_series
data via our API — starting from the
Basic plan.