Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 1.85% | 128 |
| May 14, 2025 | 16.30 | 16.35 | 16.25 | 16.35 | 0.31% | 0 |
| May 13, 2025 | 16.55 | 16.55 | 16.10 | 16.35 | -1.21% | 128 |
| May 12, 2025 | 16.10 | 16.85 | 16.10 | 16.85 | 4.66% | 4 |
| May 09, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 3418 |
| May 08, 2025 | 15.70 | 15.70 | 15.40 | 15.40 | -1.91% | 3418 |
| May 07, 2025 | 15.45 | 15.95 | 15.45 | 15.50 | 0.32% | 3418 |
| May 06, 2025 | 15.50 | 15.55 | 15.50 | 15.55 | 0.32% | 300 |
| May 05, 2025 | 15.80 | 15.80 | 15.45 | 15.45 | -2.22% | 300 |
| May 02, 2025 | 15.65 | 16 | 15.65 | 15.65 | 0 | 350 |
| Apr 30, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 2090 |
| Apr 29, 2025 | 15.05 | 15.10 | 15.05 | 15.05 | 0 | 0 |
| Apr 28, 2025 | 15.45 | 15.45 | 14.95 | 14.95 | -3.24% | 2090 |
| Apr 25, 2025 | 15.65 | 15.65 | 15.10 | 15.10 | -3.51% | 350 |
| Apr 24, 2025 | 14.95 | 14.95 | 14.90 | 14.95 | 0 | 0 |
| Apr 23, 2025 | 14.80 | 15.20 | 14.80 | 15.05 | 1.69% | 500 |
| Apr 22, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 1.40% | 40 |
| Apr 17, 2025 | 14.55 | 14.55 | 13.95 | 13.95 | -4.12% | 40 |
| Apr 16, 2025 | 14.55 | 14.90 | 14.45 | 14.50 | -0.34% | 40 |