Get early access! Join the Twelve Data AI Assistant waitlist now.
14.5 EUR
0.05
0.34%
Last update Oct 29, 3:29 PM CET
Main market
Day range
14.45000
14.5
Previous close
14.55000
Open
14.5
Access this stock data via API
Subscribe
Infosys Limited
14.50
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.50 14.50 14.45 14.50 0 218
Oct 28, 2025 14.55 14.55 14.45 14.55 0 0
Oct 27, 2025 14.85 14.90 14.55 14.60 -1.68% 218
Oct 24, 2025 15 15 14.85 14.95 -0.33% 32
Oct 23, 2025 14.90 14.90 14.80 14.80 -0.67% 100
Oct 22, 2025 14.80 14.80 14.75 14.75 -0.34% 0
Oct 21, 2025 14.25 14.25 14.25 14.25 0 100
Oct 20, 2025 14.25 14.25 13.90 13.95 -2.11% 100
Oct 17, 2025 13.95 13.95 13.50 13.65 -2.15% 10
Oct 16, 2025 14.15 14.15 13.70 13.70 -3.18% 1500
Oct 15, 2025 14.15 14.30 14.10 14.30 1.06% 6
Oct 14, 2025 14.25 14.40 14.15 14.40 1.05% 50
Oct 13, 2025 14.60 14.60 14.25 14.45 -1.03% 735
Oct 10, 2025 14.60 14.60 14.50 14.50 -0.68% 275
Oct 09, 2025 14.25 14.55 14.25 14.45 1.40% 275
Oct 08, 2025 14.05 14.25 14.05 14.25 1.42% 29
Oct 07, 2025 14.10 14.15 14 14.15 0.35% 29
Oct 06, 2025 13.80 14.10 13.80 14.10 2.17% 150
Oct 03, 2025 13.70 14 13.70 13.85 1.09% 240
Oct 02, 2025 13.90 13.95 13.90 13.90 0 950
Oct 01, 2025 13.70 14.10 13.70 13.70 0 70
Sep 30, 2025 13.75 13.80 13.75 13.80 0.36% 0
Main market

Exchange is currently active.
Closing in 5 hours 43 minutes

16:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).