Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.95 | 12.30 | 11.95 | 11.95 | 0 | 0 |
| Apr 15, 2026 | 11.65 | 11.65 | 11.60 | 11.60 | -0.43% | 0 |
| Apr 14, 2026 | 11.65 | 11.70 | 11.55 | 11.55 | -0.86% | 250 |
| Apr 13, 2026 | 11.20 | 11.25 | 11.15 | 11.25 | 0.45% | 0 |
| Apr 10, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | -0.43% | 250 |
| Apr 09, 2026 | 11.80 | 12.25 | 11.75 | 11.95 | 1.27% | 250 |
| Apr 08, 2026 | 12 | 12.30 | 11.90 | 11.95 | -0.42% | 210 |
| Apr 07, 2026 | 11.75 | 11.85 | 11.75 | 11.85 | 0.85% | 1 |
| Apr 02, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 2.70% | 1 |
| Apr 01, 2026 | 11.55 | 11.55 | 11.40 | 11.40 | -1.30% | 1 |
| Mar 31, 2026 | 11.40 | 11.45 | 11.30 | 11.30 | -0.88% | 1 |
| Mar 30, 2026 | 11.45 | 11.45 | 11.10 | 11.10 | -3.06% | 270 |
| Mar 27, 2026 | 11.25 | 11.50 | 11.05 | 11.05 | -1.78% | 110 |
| Mar 26, 2026 | 11.15 | 11.35 | 11.15 | 11.35 | 1.79% | 0 |
| Mar 25, 2026 | 11.15 | 11.35 | 11.15 | 11.30 | 1.35% | 0 |
| Mar 24, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Mar 23, 2026 | 11 | 11.50 | 11 | 11.50 | 4.55% | 0 |
| Mar 20, 2026 | 11.10 | 11.30 | 11.05 | 11.25 | 1.35% | 110 |
| Mar 19, 2026 | 11.15 | 11.20 | 11.10 | 11.10 | -0.45% | 100 |
| Mar 18, 2026 | 12 | 12 | 11.45 | 11.50 | -4.17% | 100 |
| Mar 17, 2026 | 11.70 | 11.70 | 11.25 | 11.55 | -1.28% | 825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.