Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.80 | 14.85 | 14.60 | 14.60 | -1.35% | 300 |
| Dec 15, 2025 | 15 | 15 | 14.75 | 14.75 | -1.67% | 300 |
| Dec 12, 2025 | 14.85 | 15.20 | 14.70 | 14.70 | -1.01% | 300 |
| Dec 11, 2025 | 15.05 | 15.05 | 14.85 | 14.85 | -1.33% | 800 |
| Dec 10, 2025 | 15.10 | 15.10 | 14.70 | 14.70 | -2.65% | 800 |
| Dec 09, 2025 | 15.15 | 15.15 | 15.05 | 15.10 | -0.33% | 50 |
| Dec 08, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 87 |
| Dec 05, 2025 | 15.50 | 15.95 | 15.35 | 15.35 | -0.97% | 87 |
| Dec 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 3 |
| Dec 03, 2025 | 14.80 | 15.25 | 14.75 | 15.25 | 3.04% | 3 |
| Dec 02, 2025 | 14.80 | 14.80 | 14.75 | 14.75 | -0.34% | 400 |
| Dec 01, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 600 |
| Nov 28, 2025 | 14.85 | 14.90 | 14.80 | 14.80 | -0.34% | 600 |
| Nov 27, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 600 |
| Nov 26, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 125 |
| Nov 25, 2025 | 14.75 | 15 | 14.60 | 15 | 1.69% | 250 |
| Nov 24, 2025 | 15.10 | 15.35 | 14.90 | 14.90 | -1.32% | 350 |
| Nov 21, 2025 | 14.60 | 14.70 | 14.60 | 14.65 | 0.34% | 350 |
| Nov 20, 2025 | 15.45 | 15.45 | 14.70 | 14.70 | -4.85% | 350 |
| Nov 19, 2025 | 14.55 | 14.75 | 14.55 | 14.75 | 1.37% | 150 |
| Nov 18, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 0.35% | 128 |
| Nov 17, 2025 | 14.30 | 14.35 | 14.30 | 14.35 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.