Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 32.15 |
| Jun 05, 2025 | 31.93 |
| Jun 04, 2025 | 31.87 |
| Jun 02, 2025 | 32.11 |
| May 30, 2025 | 31.96 |
| May 29, 2025 | 32.05 |
| May 28, 2025 | 32.05 |
| May 27, 2025 | 32.08 |
| May 26, 2025 | 32.29 |
| May 23, 2025 | 32.09 |
| May 22, 2025 | 31.76 |
| May 21, 2025 | 32.04 |
| May 20, 2025 | 31.85 |
| May 19, 2025 | 32.12 |
| May 16, 2025 | 32.07 |
| May 15, 2025 | 31.95 |
| May 14, 2025 | 31.58 |
| May 13, 2025 | 31.43 |
| May 12, 2025 | 31.63 |
| May 09, 2025 | 30.47 |
| May 08, 2025 | 30.51 |