Historical data
Prices
| Date | Close |
|---|---|
| Jun 27, 2025 | 32.47 |
| Jun 26, 2025 | 32.36 |
| Jun 25, 2025 | 31.97 |
| Jun 24, 2025 | 31.99 |
| Jun 23, 2025 | 32.01 |
| Jun 20, 2025 | 32.04 |
| Jun 19, 2025 | 31.68 |
| Jun 18, 2025 | 31.94 |
| Jun 17, 2025 | 32.13 |
| Jun 16, 2025 | 32.16 |
| Jun 13, 2025 | 31.91 |
| Jun 12, 2025 | 32.16 |
| Jun 11, 2025 | 32.71 |
| Jun 10, 2025 | 32.61 |
| Jun 09, 2025 | 32.50 |
| Jun 06, 2025 | 32.15 |
| Jun 05, 2025 | 31.93 |
| Jun 04, 2025 | 31.87 |
| Jun 03, 2025 | 31.86 |
| Jun 02, 2025 | 32.11 |
| May 30, 2025 | 31.96 |
| May 29, 2025 | 32.05 |