Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 26000 |
| Dec 15, 2025 | 0.34000000 | 0.36000001 | 0.34000000 | 0.34000000 | 0 | 26000 |
| Dec 12, 2025 | 0.37599999 | 0.37599999 | 0.35200000 | 0.35200000 | -6.38% | 2500 |
| Dec 11, 2025 | 0.37599999 | 0.37599999 | 0.37000000 | 0.37000000 | -1.60% | 2500 |
| Dec 10, 2025 | 0.39600000 | 0.39600000 | 0.35800001 | 0.35800001 | -9.60% | 2500 |
| Dec 09, 2025 | 0.36399999 | 0.39600000 | 0.36399999 | 0.39600000 | 8.79% | 2500 |
| Dec 08, 2025 | 0.38400000 | 0.41800001 | 0.38400000 | 0.41800001 | 8.85% | 20000 |
| Dec 05, 2025 | 0.31799999 | 0.43599999 | 0.31400001 | 0.43599999 | 37.11% | 40000 |
| Dec 04, 2025 | 0.33000001 | 0.33000001 | 0.31200001 | 0.31200001 | -5.45% | 1500 |
| Dec 03, 2025 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 1500 |
| Dec 02, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1500 |
| Dec 01, 2025 | 0.34999999 | 0.38600001 | 0.34999999 | 0.38600001 | 10.29% | 1500 |
| Nov 28, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 17000 |
| Nov 27, 2025 | 0.35400000 | 0.35400000 | 0.34200001 | 0.34200001 | -3.39% | 17000 |
| Nov 26, 2025 | 0.36000001 | 0.39600000 | 0.35200000 | 0.35200000 | -2.22% | 3796 |
| Nov 25, 2025 | 0.31200001 | 0.35200000 | 0.31200001 | 0.35200000 | 12.82% | 4850 |
| Nov 24, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 3500 |
| Nov 21, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 10000 |
| Nov 20, 2025 | 0.31999999 | 0.38400000 | 0.31200001 | 0.34999999 | 9.38% | 28400 |
| Nov 19, 2025 | 0.24600001 | 0.37799999 | 0.24600001 | 0.37799999 | 53.66% | 30800 |
| Nov 18, 2025 | 0.19200000 | 0.28000000 | 0.19200000 | 0.28000000 | 45.83% | 95400 |
| Nov 17, 2025 | 0.18900000 | 0.18900000 | 0.18900000 | 0.18900000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.