Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.15 | 11.15 | 11.05 | 11.06 | -0.81% | 2200 |
| Dec 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 43 |
| Dec 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Dec 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 100 |
| Dec 09, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 500 |
| Dec 08, 2025 | 10.98 | 11 | 10.98 | 11 | 0.18% | 700 |
| Dec 05, 2025 | 11.03 | 11.06 | 10.98 | 11 | -0.27% | 3200 |
| Dec 04, 2025 | 11.01 | 11.17 | 11.01 | 11.17 | 1.47% | 3300 |
| Dec 03, 2025 | 11.19 | 11.20 | 11.19 | 11.20 | 0.09% | 700 |
| Dec 02, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 600 |
| Dec 01, 2025 | 11.15 | 11.19 | 11.05 | 11.05 | -0.90% | 3400 |
| Nov 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 500 |
| Nov 26, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 |
| Nov 25, 2025 | 11.07 | 11.08 | 11.07 | 11.08 | 0.09% | 600 |
| Nov 24, 2025 | 11.05 | 11.07 | 10.99 | 11.05 | -0.01% | 3700 |
| Nov 21, 2025 | 11.01 | 11.06 | 11.01 | 11.06 | 0.45% | 400 |
| Nov 20, 2025 | 11 | 11.25 | 10.99 | 10.99 | -0.09% | 3100 |
| Nov 19, 2025 | 11.04 | 11.20 | 11.04 | 11.10 | 0.54% | 2000 |
| Nov 18, 2025 | 10.95 | 11.23 | 10.95 | 10.99 | 0.37% | 2400 |
| Nov 17, 2025 | 11.04 | 11.25 | 10.84 | 10.84 | -1.83% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan.