Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 1200 |
| May 19, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 6800 |
| May 16, 2025 | 10.45 | 10.46 | 10.43 | 10.46 | 0.11% | 17400 |
| May 15, 2025 | 10.52 | 10.54 | 10.51 | 10.51 | -0.10% | 1600 |
| May 14, 2025 | 10.54 | 10.54 | 10.43 | 10.43 | -1.04% | 400 |
| May 13, 2025 | 10.45 | 10.55 | 10.45 | 10.55 | 0.96% | 800 |
| May 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 09, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 08, 2025 | 10.44 | 10.46 | 10.42 | 10.46 | 0.23% | 1300 |
| May 07, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 200 |
| May 06, 2025 | 10.42 | 10.66 | 10.41 | 10.50 | 0.78% | 11600 |
| May 05, 2025 | 10.21 | 10.40 | 10.21 | 10.38 | 1.67% | 11300 |
| May 02, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | -0.17% | 9300 |
| May 01, 2025 | 10.56 | 10.61 | 10.50 | 10.60 | 0.33% | 10000 |
| Apr 30, 2025 | 10.51 | 10.53 | 10.50 | 10.50 | -0.10% | 3800 |
| Apr 29, 2025 | 10.60 | 10.64 | 10.34 | 10.52 | -0.75% | 46800 |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Apr 25, 2025 | 10.53 | 10.64 | 10.53 | 10.61 | 0.77% | 12000 |
| Apr 24, 2025 | 10.63 | 10.63 | 10.48 | 10.60 | -0.28% | 16500 |
| Apr 23, 2025 | 10.59 | 10.59 | 10.53 | 10.59 | -0.01% | 700 |