Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.63 | 60.68 | 60.47 | 60.55 | -0.13% | 1072 |
| Mar 31, 2026 | 56.41 | 57.35 | 56.03 | 56.84 | 0.76% | 617 |
| Mar 30, 2026 | 57.21 | 58.10 | 56.90 | 57.19 | -0.03% | 26722 |
| Mar 27, 2026 | 57.74 | 57.82 | 57.02 | 57.76 | 0.03% | 379 |
| Mar 26, 2026 | 59.56 | 59.56 | 58.10 | 58.10 | -2.45% | 121 |
| Mar 25, 2026 | 60.63 | 60.95 | 60.63 | 60.95 | 0.53% | 9849 |
| Mar 24, 2026 | 57.52 | 57.52 | 57.25 | 57.25 | -0.47% | 101 |
| Mar 23, 2026 | 55.15 | 58.17 | 54.28 | 57.74 | 4.70% | 1303 |
| Mar 20, 2026 | 59.20 | 59.25 | 56.62 | 56.62 | -4.36% | 11071 |
| Mar 19, 2026 | 59.88 | 59.88 | 58 | 58 | -3.14% | 535 |
| Mar 18, 2026 | 61.91 | 61.92 | 60.40 | 60.46 | -2.34% | 1768 |
| Mar 17, 2026 | 60.22 | 60.46 | 60.13 | 60.19 | -0.05% | 912 |
| Mar 16, 2026 | 60.85 | 61.30 | 60.05 | 60.05 | -1.31% | 1494 |
| Mar 13, 2026 | 62.47 | 62.94 | 61.67 | 61.71 | -1.22% | 2956 |
| Mar 12, 2026 | 63.11 | 63.13 | 61.35 | 61.78 | -2.11% | 3010 |
| Mar 11, 2026 | 63.51 | 64.36 | 62.87 | 63.19 | -0.50% | 3569 |
| Mar 10, 2026 | 63.46 | 64.96 | 63.30 | 64.96 | 2.36% | 363 |
| Mar 09, 2026 | 58.29 | 59.19 | 58.29 | 59.17 | 1.51% | 1121 |
| Mar 06, 2026 | 63.56 | 63.56 | 61 | 61.46 | -3.30% | 121 |
| Mar 05, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | 102 |
| Mar 04, 2026 | 62.79 | 64.88 | 62.79 | 64.88 | 3.33% | 278 |
| Mar 03, 2026 | 66.56 | 66.56 | 61.95 | 62.46 | -6.16% | 15064 |
| Mar 02, 2026 | 65.91 | 68.90 | 65.89 | 68.90 | 4.54% | 6783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.