Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 0 |
| May 12, 2026 | 65.90 | 65.90 | 64.67 | 64.67 | -1.87% | 839 |
| May 11, 2026 | 64.90 | 66.88 | 64.75 | 66.88 | 3.05% | 2505 |
| May 08, 2026 | 66 | 66.54 | 64.52 | 64.80 | -1.82% | 4042 |
| May 07, 2026 | 68.51 | 68.89 | 67.01 | 68.16 | -0.51% | 1275 |
| May 06, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 0 | 0 |
| May 05, 2026 | 65.52 | 65.64 | 64.72 | 64.72 | -1.22% | 4836 |
| May 04, 2026 | 65.86 | 65.97 | 65.86 | 65.92 | 0.09% | 350 |
| Apr 30, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Apr 29, 2026 | 63.06 | 63.06 | 63.05 | 63.05 | -0.02% | 1737 |
| Apr 28, 2026 | 66.14 | 66.14 | 63.50 | 63.50 | -3.99% | 389 |
| Apr 27, 2026 | 65.21 | 66.09 | 65.21 | 66.09 | 1.35% | 344 |
| Apr 24, 2026 | 66.45 | 67.15 | 65.40 | 65.40 | -1.58% | 7447 |
| Apr 23, 2026 | 67.35 | 68.05 | 66.40 | 67.13 | -0.33% | 715 |
| Apr 22, 2026 | 64.76 | 65.13 | 64.76 | 65.13 | 0.57% | 623 |
| Apr 21, 2026 | 66.09 | 66.38 | 64.19 | 64.19 | -2.87% | 3442 |
| Apr 20, 2026 | 65.44 | 65.62 | 64.71 | 65.62 | 0.28% | 2270 |
| Apr 17, 2026 | 65.97 | 67.63 | 65.92 | 66.81 | 1.27% | 3147 |
| Apr 16, 2026 | 66.47 | 66.47 | 65.86 | 66.08 | -0.59% | 7727 |
| Apr 15, 2026 | 63.88 | 65.83 | 63.51 | 65.83 | 3.05% | 1662 |
| Apr 14, 2026 | 63.10 | 63.59 | 63.10 | 63.26 | 0.25% | 2370 |
| Apr 13, 2026 | 60.07 | 60.75 | 60.07 | 60.40 | 0.55% | 534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.