Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 52.01 | 52.21 | 51.30 | 51.30 | -1.37% | 383 |
| Jun 09, 2026 | 54.75 | 55.14 | 52.73 | 53.11 | -3.00% | 705 |
| Jun 08, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | 115 |
| Jun 05, 2026 | 57.59 | 58.77 | 55.32 | 55.92 | -2.90% | 4413 |
| Jun 04, 2026 | 58.71 | 58.80 | 58.60 | 58.78 | 0.12% | 1754 |
| Jun 03, 2026 | 62.02 | 62.02 | 59.86 | 60.30 | -2.77% | 1653 |
| Jun 02, 2026 | 58.41 | 61.88 | 58.41 | 61.88 | 5.94% | 3115 |
| Jun 01, 2026 | 59.79 | 59.79 | 59.50 | 59.51 | -0.47% | 1225 |
| May 29, 2026 | 59.50 | 59.50 | 58.91 | 58.91 | -0.99% | 1294 |
| May 28, 2026 | 59.08 | 59.08 | 58.48 | 58.99 | -0.15% | 429 |
| May 27, 2026 | 59.93 | 59.97 | 58.98 | 59.97 | 0.07% | 460 |
| May 26, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 229 |
| May 22, 2026 | 58.57 | 58.66 | 58.37 | 58.37 | -0.34% | 7262 |
| May 21, 2026 | 57 | 57 | 56.53 | 56.53 | -0.82% | 985 |
| May 20, 2026 | 55.99 | 57.07 | 55.99 | 57.07 | 1.93% | 291 |
| May 19, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 503 |
| May 18, 2026 | 58.63 | 59.11 | 58.50 | 58.50 | -0.22% | 4287 |
| May 15, 2026 | 60 | 60 | 59.57 | 59.57 | -0.72% | 1510 |
| May 13, 2026 | 64.33 | 64.33 | 63.47 | 63.47 | -1.34% | 560 |
| May 12, 2026 | 65.90 | 65.90 | 64.67 | 64.67 | -1.87% | 839 |
| May 11, 2026 | 64.90 | 66.88 | 64.75 | 66.88 | 3.05% | 2505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.