Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.11000000 | 10% | 16700 |
| Dec 12, 2025 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097000003 | -3.00% | 48500 |
| Dec 11, 2025 | 0.10700000 | 0.10700000 | 0.097000003 | 0.098999999 | -7.48% | 43000 |
| Dec 10, 2025 | 0.094999999 | 0.11100000 | 0.094999999 | 0.10600000 | 11.58% | 103200 |
| Dec 09, 2025 | 0.11400000 | 0.11600000 | 0.093999997 | 0.11600000 | 1.75% | 65800 |
| Dec 08, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 50100 |
| Dec 05, 2025 | 0.12000000 | 0.16900000 | 0.12000000 | 0.13200000 | 10% | 80700 |
| Dec 04, 2025 | 0.17500000 | 0.17600000 | 0.12000000 | 0.15200000 | -13.14% | 72900 |
| Dec 03, 2025 | 0.13000000 | 0.14000000 | 0.12700000 | 0.14000000 | 7.69% | 16900 |
| Dec 02, 2025 | 0.10300000 | 0.16800000 | 0.10300000 | 0.13000000 | 26.21% | 33200 |
| Dec 01, 2025 | 0.12200000 | 0.18000001 | 0.10000000 | 0.11100000 | -9.02% | 49600 |
| Nov 28, 2025 | 0.14300001 | 0.16300000 | 0.13699999 | 0.13900000 | -2.80% | 32500 |
| Nov 26, 2025 | 0.15400000 | 0.18500000 | 0.13300000 | 0.15300000 | -0.65% | 74200 |
| Nov 25, 2025 | 0.18500000 | 0.18500000 | 0.12600000 | 0.18000001 | -2.70% | 64300 |
| Nov 24, 2025 | 0.18500000 | 0.18500000 | 0.12000000 | 0.14200000 | -23.24% | 117500 |
| Nov 21, 2025 | 0.13000000 | 0.18500000 | 0.11700000 | 0.17000000 | 30.77% | 169200 |
| Nov 20, 2025 | 0.13000000 | 0.16000000 | 0.11300000 | 0.13000000 | 0 | 96500 |
| Nov 19, 2025 | 0.12000000 | 0.13000000 | 0.11800000 | 0.12700000 | 5.83% | 89400 |
| Nov 18, 2025 | 0.094999999 | 0.13200000 | 0.093999997 | 0.11100000 | 16.84% | 233900 |
| Nov 17, 2025 | 0.085000001 | 0.10200000 | 0.083999999 | 0.088000000 | 3.53% | 69900 |
Access
/time_series
data via our API — starting from the
Basic plan.