Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.32 | 5.32 | 4.88 | 4.88 | -8.37% | 0 |
| May 13, 2025 | 5.08 | 5.37 | 5.08 | 5.33 | 4.88% | 0 |
| May 12, 2025 | 4.98 | 5.14 | 4.98 | 5.09 | 2.11% | 400 |
| May 09, 2025 | 4.95 | 4.95 | 4.90 | 4.94 | -0.29% | 31 |
| May 08, 2025 | 4.72 | 4.95 | 4.72 | 4.95 | 4.88% | 0 |
| May 07, 2025 | 4.75 | 4.75 | 4.62 | 4.62 | -2.75% | 0 |
| May 06, 2025 | 4.46 | 4.77 | 4.46 | 4.77 | 6.84% | 0 |
| May 05, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 0.05% | 0 |
| May 02, 2025 | 3.80 | 4.13 | 3.80 | 4.13 | 8.82% | 0 |
| Apr 30, 2025 | 3.85 | 3.91 | 3.85 | 3.91 | 1.53% | 0 |
| Apr 29, 2025 | 3.83 | 3.92 | 3.83 | 3.92 | 2.36% | 0 |
| Apr 28, 2025 | 3.71 | 3.82 | 3.71 | 3.82 | 2.96% | 1200 |
| Apr 25, 2025 | 3.66 | 3.72 | 3.66 | 3.71 | 1.39% | 0 |
| Apr 24, 2025 | 3.63 | 3.66 | 3.63 | 3.65 | 0.57% | 0 |
| Apr 23, 2025 | 3.60 | 3.71 | 3.60 | 3.66 | 1.58% | 0 |
| Apr 22, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 1.70% | 0 |
| Apr 17, 2025 | 3.36 | 3.49 | 3.36 | 3.49 | 3.63% | 0 |
| Apr 16, 2025 | 3.29 | 3.29 | 3.27 | 3.27 | -0.52% | 0 |
| Apr 15, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 1.01% | 0 |