Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.74 | 29.92 | 28.74 | 29.92 | 4.11% | 0 |
| Oct 15, 2026 | 27.18 | 28.40 | 27.18 | 28.40 | 4.49% | 40 |
| Oct 14, 2026 | 26.96 | 27.32 | 26.96 | 27.32 | 1.34% | 0 |
| Oct 13, 2026 | 27.44 | 27.44 | 27.24 | 27.24 | -0.73% | 40 |
| Oct 12, 2026 | 27.50 | 27.72 | 27.50 | 27.72 | 0.80% | 40 |
| Oct 09, 2026 | 27.06 | 27.40 | 26.96 | 27.40 | 1.26% | 40 |
| Oct 08, 2026 | 27.38 | 27.44 | 27.22 | 27.22 | -0.58% | 40 |
| Oct 07, 2026 | 28.38 | 28.80 | 27.84 | 28 | -1.34% | 230 |
| Oct 06, 2026 | 29.56 | 30.02 | 29.56 | 29.68 | 0.41% | 40 |
| Oct 05, 2026 | 29.14 | 29.74 | 28.96 | 29.74 | 2.06% | 20 |
| Oct 02, 2026 | 28.60 | 29.20 | 28.60 | 29.20 | 2.10% | 0 |
| Oct 01, 2026 | 29.92 | 29.92 | 29.10 | 29.12 | -2.67% | 728 |
| Sep 30, 2026 | 28.64 | 28.98 | 28.64 | 28.80 | 0.56% | 0 |
| Sep 29, 2026 | 29.18 | 29.18 | 28.98 | 29.06 | -0.41% | 0 |
| Sep 28, 2026 | 30.20 | 30.20 | 29.58 | 29.58 | -2.05% | 728 |
| Sep 25, 2026 | 30.86 | 30.86 | 30.60 | 30.60 | -0.84% | 80 |
| Sep 24, 2026 | 31.38 | 31.38 | 30.92 | 31 | -1.21% | 80 |
| Sep 23, 2026 | 30.54 | 31.30 | 30.54 | 31.22 | 2.23% | 80 |
| Sep 22, 2026 | 31.04 | 31.20 | 30.86 | 31.20 | 0.52% | 0 |
| Sep 21, 2026 | 31.60 | 31.68 | 31.32 | 31.32 | -0.89% | 80 |
| Sep 18, 2026 | 31.16 | 32.48 | 31.16 | 32.48 | 4.24% | 80 |
| Sep 17, 2026 | 30.88 | 31.68 | 30.88 | 31.44 | 1.81% | 290 |
| Sep 16, 2026 | 31.28 | 31.28 | 30.80 | 30.80 | -1.53% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.