Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.30 | 27.70 | 27.20 | 27.45 | 0.55% | 0 |
| Dec 16, 2025 | 28.50 | 28.50 | 27.70 | 27.70 | -2.81% | 60 |
| Dec 15, 2025 | 30.95 | 30.95 | 29.05 | 29.20 | -5.65% | 22 |
| Dec 12, 2025 | 30.75 | 30.75 | 29.15 | 29.20 | -5.04% | 1770 |
| Dec 11, 2025 | 33.95 | 33.95 | 30.35 | 30.35 | -10.60% | 118 |
| Dec 10, 2025 | 30.85 | 32 | 29.95 | 32 | 3.73% | 131 |
| Dec 09, 2025 | 31.70 | 32.65 | 31.70 | 32.10 | 1.26% | 1015 |
| Dec 08, 2025 | 30 | 32.05 | 30 | 32.05 | 6.83% | 206 |
| Dec 05, 2025 | 27.95 | 29.65 | 27.90 | 29 | 3.76% | 250 |
| Dec 04, 2025 | 27.40 | 28.30 | 27.40 | 28.30 | 3.28% | 760 |
| Dec 03, 2025 | 26.95 | 27.30 | 26.85 | 27 | 0.19% | 760 |
| Dec 02, 2025 | 26.35 | 27.05 | 26.35 | 27.05 | 2.66% | 760 |
| Dec 01, 2025 | 24.28 | 25.53 | 23.42 | 25.53 | 5.15% | 790 |
| Nov 28, 2025 | 24.33 | 24.96 | 24.33 | 24.48 | 0.59% | 2420 |
| Nov 27, 2025 | 23.27 | 24.62 | 23.27 | 24.62 | 5.79% | 2516 |
| Nov 26, 2025 | 24.72 | 24.72 | 24.24 | 24.24 | -1.95% | 25 |
| Nov 25, 2025 | 25.55 | 26.20 | 25.35 | 25.35 | -0.78% | 1300 |
| Nov 24, 2025 | 24.85 | 26.25 | 24.75 | 25.85 | 4.02% | 30 |
| Nov 21, 2025 | 26.90 | 26.90 | 25.50 | 26.20 | -2.60% | 420 |
| Nov 20, 2025 | 26.70 | 27.20 | 26.70 | 27.20 | 1.87% | 0 |
| Nov 19, 2025 | 27.50 | 27.65 | 26.50 | 26.80 | -2.55% | 250 |
| Nov 18, 2025 | 27.10 | 27.90 | 27.10 | 27.90 | 2.95% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.