Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 37.39 | 38.26 | 37.36 | 37.99 | 1.60% | 3364 |
| May 04, 2026 | 38.06 | 38.09 | 37.19 | 37.35 | -1.87% | 200 |
| Apr 30, 2026 | 37.45 | 38.19 | 37.45 | 38.14 | 1.84% | 64 |
| Apr 29, 2026 | 38.46 | 38.53 | 37.65 | 37.68 | -2.03% | 164 |
| Apr 28, 2026 | 38.38 | 38.67 | 38.20 | 38.35 | -0.08% | 0 |
| Apr 27, 2026 | 37.81 | 38.45 | 37.64 | 38.39 | 1.53% | 200 |
| Apr 24, 2026 | 37.45 | 38.03 | 37.34 | 37.86 | 1.09% | 0 |
| Apr 23, 2026 | 37.12 | 37.70 | 37.12 | 37.52 | 1.08% | 200 |
| Apr 22, 2026 | 37.77 | 37.84 | 37.30 | 37.45 | -0.85% | 300 |
| Apr 21, 2026 | 37.58 | 37.90 | 37.41 | 37.41 | -0.45% | 160 |
| Apr 20, 2026 | 37.39 | 37.59 | 37.11 | 37.49 | 0.27% | 0 |
| Apr 17, 2026 | 37 | 37.81 | 36.86 | 37.61 | 1.65% | 2018 |
| Apr 16, 2026 | 36.84 | 37.61 | 36.66 | 36.97 | 0.35% | 2090 |
| Apr 15, 2026 | 36.61 | 36.72 | 36.30 | 36.72 | 0.30% | 20 |
| Apr 14, 2026 | 36.04 | 36.78 | 36.04 | 36.74 | 1.94% | 3080 |
| Apr 13, 2026 | 35.78 | 36.30 | 35.58 | 36.17 | 1.09% | 400 |
| Apr 10, 2026 | 36.20 | 36.37 | 35.81 | 35.95 | -0.69% | 200 |
| Apr 09, 2026 | 35.88 | 36.41 | 35.80 | 36.35 | 1.31% | 0 |
| Apr 08, 2026 | 36.69 | 36.80 | 35.86 | 36.03 | -1.80% | 5615 |
| Apr 07, 2026 | 35.65 | 36.02 | 35.35 | 35.84 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.