Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 4000 |
| Apr 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6000 |
Algernon Pharmaceuticals Inc.
0.075000003
CAD
0.005
6.25%
Last update Apr 24, 2:47 PM EDT
Day range
Previous close
0.079999998
Open
0.075000003
Access this stock data via API
Subscribe
Algernon Pharmaceuticals Inc.
0.08
0.00
6.25%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 58 minutes
02:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).