Algernon Health Inc. (AGN) - Historical data, historical prices

closing in 7m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.88 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.88 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.88 0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,141.77 1.73%
EUR/USD 1.16 0.22%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.88 0.10%
XPT/USD 1,003.20 0.33%

0.050000001 CAD

0.01

25.00%

Last update Mar 27, 10:09 AM EDT

Main market

Day range

0.050000001

0.050000001

0.050000001

Previous close

0.039999999

Open

0.050000001

Access this stock data via API

Algernon Health Inc.

0.05

0.01

25.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 27, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	11000

Access /time_series data via our API — starting from the Basic plan and above.