Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 645 | 651.80 | 645 | 649 | 0.62% | 20 |
| May 13, 2025 | 620 | 653.80 | 620 | 647 | 4.35% | 314 |
| May 12, 2025 | 611.60 | 655 | 611.60 | 624 | 2.03% | 174 |
| May 09, 2025 | 611.60 | 615.80 | 606 | 606 | -0.92% | 11 |
| May 08, 2025 | 552.20 | 618.20 | 552.20 | 613 | 11.01% | 4 |
| May 07, 2025 | 535 | 535 | 525.60 | 525.60 | -1.76% | 0 |
| May 06, 2025 | 547.20 | 548 | 531.60 | 531.60 | -2.85% | 205 |
| May 05, 2025 | 551.40 | 556.40 | 548.40 | 556.40 | 0.91% | 30 |
| May 02, 2025 | 551 | 556.60 | 551 | 556.60 | 1.02% | 70 |
| Apr 30, 2025 | 533.60 | 536.40 | 517.20 | 535.40 | 0.34% | 52 |
| Apr 29, 2025 | 527 | 533 | 527 | 532.20 | 0.99% | 48 |
| Apr 28, 2025 | 535 | 535 | 533.20 | 533.20 | -0.34% | 7 |
| Apr 25, 2025 | 519 | 528.60 | 519 | 527.60 | 1.66% | 2 |
| Apr 24, 2025 | 503.80 | 520.40 | 503.80 | 517 | 2.62% | 75 |
| Apr 23, 2025 | 494 | 516.20 | 494 | 512.80 | 3.81% | 1 |
| Apr 22, 2025 | 466.10 | 485.90 | 466.10 | 483.10 | 3.65% | 149 |
| Apr 17, 2025 | 505 | 505 | 505 | 505 | 0 | 0 |
| Apr 16, 2025 | 504 | 504 | 496.80 | 496.80 | -1.43% | 0 |
| Apr 15, 2025 | 503.20 | 514.40 | 503.20 | 512 | 1.75% | 140 |