Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 493.90 | 494 | 493.90 | 494 | 0.02% | 10 |
| Dec 11, 2025 | 480.50 | 493.10 | 480.50 | 493.10 | 2.62% | 50 |
| Dec 10, 2025 | 468.10 | 468.10 | 468.10 | 468.10 | 0 | 0 |
| Dec 09, 2025 | 473.10 | 473.10 | 471.10 | 471.10 | -0.42% | 0 |
| Dec 08, 2025 | 470.40 | 478.40 | 470.40 | 478.40 | 1.70% | 9 |
| Dec 05, 2025 | 470.10 | 474.90 | 470.10 | 474.90 | 1.02% | 2 |
| Dec 04, 2025 | 464.40 | 466.30 | 464.40 | 466.30 | 0.41% | 0 |
| Dec 03, 2025 | 460 | 465.60 | 460 | 464.70 | 1.02% | 34 |
| Dec 02, 2025 | 456.30 | 462.50 | 456.30 | 462.50 | 1.36% | 0 |
| Dec 01, 2025 | 463.50 | 465.70 | 458.50 | 459.60 | -0.84% | 16 |
| Nov 28, 2025 | 461.50 | 468.60 | 460.20 | 463.30 | 0.39% | 19 |
| Nov 27, 2025 | 457.70 | 462.80 | 457.70 | 461 | 0.72% | 113 |
| Nov 26, 2025 | 455.10 | 461.50 | 455.10 | 461.50 | 1.41% | 0 |
| Nov 25, 2025 | 453.10 | 462.10 | 450.10 | 458 | 1.08% | 6 |
| Nov 24, 2025 | 455 | 457 | 451.70 | 451.70 | -0.73% | 80 |
| Nov 21, 2025 | 450.10 | 456.60 | 445.60 | 456.60 | 1.44% | 160 |
| Nov 20, 2025 | 463.70 | 463.70 | 457.80 | 457.80 | -1.27% | 4 |
| Nov 19, 2025 | 459.90 | 465.40 | 456 | 460.80 | 0.20% | 158 |
| Nov 18, 2025 | 465.50 | 465.50 | 458.80 | 458.80 | -1.44% | 15 |
| Nov 17, 2025 | 478.10 | 486.40 | 464.30 | 464.30 | -2.89% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.