Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 683.20 | 687 | 680.20 | 685.80 | 0.38% | 121 |
| Jun 04, 2025 | 664.80 | 664.80 | 664.40 | 664.40 | -0.06% | 102 |
| Jun 03, 2025 | 661.20 | 661.20 | 661.20 | 661.20 | 0 | 0 |
| Jun 02, 2025 | 650 | 661.80 | 646 | 661.80 | 1.82% | 19 |
| May 30, 2025 | 642 | 659.80 | 642 | 659.80 | 2.77% | 0 |
| May 29, 2025 | 673.20 | 673.20 | 673.20 | 673.20 | 0 | 0 |
| May 28, 2025 | 656 | 666.60 | 652 | 666.60 | 1.62% | 120 |
| May 27, 2025 | 655.80 | 657 | 653.80 | 657 | 0.18% | 15 |
| May 26, 2025 | 648.20 | 657 | 648.20 | 657 | 1.36% | 6 |
| May 23, 2025 | 638.60 | 642.60 | 629.20 | 642.60 | 0.63% | 35 |
| May 22, 2025 | 646.20 | 651.60 | 643.20 | 643.20 | -0.46% | 12 |
| May 21, 2025 | 650.20 | 650.20 | 646.40 | 647 | -0.49% | 3 |
| May 20, 2025 | 655.20 | 655.80 | 655.20 | 655.80 | 0.09% | 0 |
| May 19, 2025 | 647.40 | 657 | 638.60 | 657 | 1.48% | 5 |
| May 16, 2025 | 646 | 656.80 | 646 | 656.80 | 1.67% | 0 |
| May 15, 2025 | 647.20 | 651 | 644 | 650 | 0.43% | 18 |
| May 14, 2025 | 645 | 651.80 | 645 | 649 | 0.62% | 20 |
| May 13, 2025 | 620 | 653.80 | 620 | 647 | 4.35% | 314 |
| May 12, 2025 | 611.60 | 655 | 611.60 | 624 | 2.03% | 117 |
| May 09, 2025 | 611.60 | 615.80 | 606 | 606 | -0.92% | 11 |
| May 08, 2025 | 552.20 | 618.20 | 552.20 | 613 | 11.01% | 4 |
| May 07, 2025 | 535 | 535 | 525.60 | 525.60 | -1.76% | 0 |
| May 06, 2025 | 547.20 | 548 | 531.60 | 531.60 | -2.85% | 205 |