Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.40 | 58.26 | 56.82 | 56.82 | -1.01% | 452796 |
| Apr 01, 2026 | 57.92 | 58.22 | 56.24 | 57.56 | -0.62% | 471451 |
| Mar 31, 2026 | 57.46 | 58.46 | 57.16 | 57.28 | -0.31% | 939177 |
| Mar 30, 2026 | 55.98 | 58.26 | 55.48 | 57.44 | 2.61% | 554088 |
| Mar 27, 2026 | 56.72 | 57.02 | 55.96 | 56.30 | -0.74% | 398957 |
| Mar 26, 2026 | 55.30 | 57.42 | 55.30 | 56.50 | 2.17% | 432801 |
| Mar 25, 2026 | 55.10 | 55.68 | 54.52 | 55.62 | 0.94% | 825316 |
| Mar 24, 2026 | 52.52 | 55.30 | 51.70 | 55.16 | 5.03% | 771448 |
| Mar 23, 2026 | 47.64 | 52.20 | 47.42 | 51.28 | 7.64% | 928084 |
| Mar 20, 2026 | 48.03 | 49.07 | 47.91 | 48.48 | 0.94% | 1027899 |
| Mar 19, 2026 | 48.06 | 48.76 | 47.52 | 47.91 | -0.31% | 454331 |
| Mar 18, 2026 | 49.80 | 50.16 | 48.48 | 48.85 | -1.91% | 518321 |
| Mar 17, 2026 | 48.13 | 49.80 | 47.75 | 49.69 | 3.24% | 560550 |
| Mar 16, 2026 | 49.01 | 49.47 | 47.86 | 48.41 | -1.22% | 541903 |
| Mar 13, 2026 | 48.06 | 49.59 | 47.80 | 49.20 | 2.37% | 716014 |
| Mar 12, 2026 | 46 | 49.80 | 45.68 | 49.08 | 6.70% | 1037222 |
| Mar 11, 2026 | 44.99 | 47.08 | 44.90 | 46.70 | 3.80% | 659353 |
| Mar 10, 2026 | 45.60 | 45.79 | 44.88 | 45.33 | -0.59% | 448804 |
| Mar 09, 2026 | 44.82 | 44.83 | 43.72 | 44.40 | -0.94% | 321644 |
| Mar 06, 2026 | 46.22 | 46.55 | 44.45 | 45.04 | -2.55% | 520341 |
| Mar 05, 2026 | 47.18 | 47.69 | 46.27 | 46.27 | -1.93% | 613946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.