Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 60.68 | 61.02 | 60.34 | 61 | 0.53% | 228509 |
| Jun 05, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 0 | 268016 |
| Jun 04, 2025 | 59.74 | 60.64 | 59.64 | 60.12 | 0.64% | 300591 |
| Jun 03, 2025 | 58.80 | 59.20 | 58.08 | 59.20 | 0.68% | 263839 |
| Jun 02, 2025 | 59.08 | 59.28 | 58.56 | 58.56 | -0.88% | 236467 |
| May 30, 2025 | 59.60 | 60.48 | 59.48 | 59.64 | 0.07% | 526586 |
| May 29, 2025 | 60.54 | 60.74 | 59.58 | 59.58 | -1.59% | 136954 |
| May 28, 2025 | 59.54 | 60.60 | 59.48 | 59.96 | 0.71% | 388653 |
| May 27, 2025 | 58.18 | 59.58 | 58.02 | 59.52 | 2.30% | 265801 |
| May 26, 2025 | 57.90 | 58.12 | 57.56 | 58.12 | 0.38% | 164385 |
| May 23, 2025 | 57.54 | 57.94 | 55.96 | 56.78 | -1.32% | 308875 |
| May 22, 2025 | 60.22 | 60.26 | 59.14 | 59.26 | -1.59% | 228093 |
| May 21, 2025 | 59.54 | 60.86 | 59.14 | 60.58 | 1.75% | 314427 |
| May 20, 2025 | 59.98 | 60.38 | 59.24 | 59.84 | -0.23% | 287789 |
| May 19, 2025 | 60 | 60.50 | 59.46 | 60 | 0 | 206176 |
| May 16, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 264046 |
| May 15, 2025 | 60.60 | 61.42 | 60.16 | 60.28 | -0.53% | 434493 |
| May 14, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | 577569 |
| May 13, 2025 | 62.20 | 63 | 61.84 | 62.38 | 0.29% | 441797 |
| May 12, 2025 | 61.02 | 62.60 | 61.02 | 62.26 | 2.03% | 389299 |
| May 09, 2025 | 59.62 | 60.62 | 59.62 | 60.44 | 1.38% | 298959 |
| May 08, 2025 | 59.60 | 59.92 | 58.70 | 59.44 | -0.27% | 225527 |
| May 07, 2025 | 59.32 | 59.76 | 58.94 | 59.28 | -0.07% | 189851 |
| May 06, 2025 | 59.70 | 59.90 | 58.26 | 59.46 | -0.40% | 285833 |