We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

8385

0.089000002 HKD
0
0%
Last update May 20, 1:48 PM HKT
Market closed
Day range
0.089000002
0.089000002
Previous close
0.089000002
Open
0.089000002
Access this stock data via API
Subscribe
Prosperous Printing Company Limited
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 120000
May 19, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 50000
May 16, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 15, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 14, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 13, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 12, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 09, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 08, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 07, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 06, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 02, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 200000
Apr 30, 2025 0.093000002 0.093000002 0.093000002 0.093000002 0 120000
Apr 29, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 25, 2025 0.090999998 0.093000002 0.090000004 0.090000004 -1.10% 518000
Apr 24, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 20000
Apr 23, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 22, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 6 minutes

18:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).