Enphase Energy, Inc. (E0P) - Historical data, historical prices

opens in 17h 17m

32.48500 EUR

0.52

1.58%

Last update Apr 2, 1:48 PM CEST

Market closed

Day range

32.48500

32.82000

Previous close

33.0050011

Open

32.67500

Access this stock data via API

Enphase Energy, Inc.

32.49

0.52

1.58%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.68	32.82	32.49	32.49	-0.58%	561
Apr 01, 2026	33.01	33.01	33.01	33.01	0	0
Mar 31, 2026	31.68	31.68	31.68	31.68	0	0
Mar 30, 2026	32.91	32.91	32.91	32.91	0	0
Mar 27, 2026	35.33	35.33	34.56	34.56	-2.18%	305
Mar 26, 2026	36.53	36.53	36.53	36.53	0	0
Mar 25, 2026	35.58	35.58	35.58	35.58	0	0
Mar 24, 2026	35.48	35.48	35.48	35.48	0	0
Mar 23, 2026	37.73	38.92	37.73	38.92	3.17%	30
Mar 20, 2026	38.31	38.31	38.31	38.31	0	0
Mar 19, 2026	37.77	37.77	37.77	37.77	0	0
Mar 18, 2026	39.20	39.20	39.20	39.20	0	0
Mar 17, 2026	39.61	39.61	39.61	39.61	0	0
Mar 16, 2026	38.59	38.59	38.59	38.59	0	0
Mar 13, 2026	37.19	37.19	37.19	37.19	0	0
Mar 12, 2026	37.19	37.19	37.19	37.19	0	0
Mar 11, 2026	37.42	37.44	37.42	37.44	0.05%	0
Mar 10, 2026	34.91	34.91	34.91	34.91	0	0
Mar 09, 2026	34.30	34.30	34.30	34.30	0	0
Mar 06, 2026	36.03	36.03	36.03	36.03	0	0
Mar 05, 2026	36.76	36.76	36.76	36.76	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Enphase Energy, Inc.