Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| Oct 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Oct 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 250 |
| Oct 28, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Oct 27, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Oct 24, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 0 |
| Oct 23, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Oct 22, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 |
| Oct 21, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Oct 20, 2025 | 31.59 | 32.19 | 31.59 | 32.19 | 1.88% | 355 |
| Oct 17, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Oct 16, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Oct 15, 2025 | 31.57 | 32.45 | 31.57 | 32.45 | 2.79% | 1 |
| Oct 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Oct 13, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 0 |
| Oct 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 0 |
| Oct 09, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Oct 08, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Oct 07, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 0 |
| Oct 06, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Oct 03, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Oct 02, 2025 | 31.57 | 31.94 | 31.57 | 31.94 | 1.17% | 310 |
| Oct 01, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |