Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.03K | 2.04K | 2.00K | 2.01K | -0.99% | 88895 |
| Jun 19, 2025 | 2.07K | 2.10K | 1.96K | 2.05K | -0.97% | 15707 |
| Jun 18, 2025 | 2K | 2.05K | 2.00K | 2.05K | 2.25% | 22457 |
| Jun 17, 2025 | 2K | 2K | 1.99K | 2.00K | -0.10% | 13710 |
| Jun 16, 2025 | 2K | 2.03K | 1.99K | 2.00K | -0.15% | 31785 |
| Jun 13, 2025 | 2.05K | 2.05K | 1.99K | 2K | -2.20% | 38675 |
| Jun 12, 2025 | 2.07K | 2.07K | 2.02K | 2.05K | -0.97% | 32583 |
| Jun 11, 2025 | 2.09K | 2.09K | 2.03K | 2.04K | -2.40% | 23009 |
| Jun 10, 2025 | 2.03K | 2.08K | 2.03K | 2.05K | 0.99% | 15690 |
| Jun 09, 2025 | 2.03K | 2.07K | 2.03K | 2.03K | 0 | 15015 |
| Jun 05, 2025 | 2.04K | 2.08K | 2.02K | 2.03K | -0.49% | 32306 |
| Jun 04, 2025 | 2.06K | 2.06K | 2.03K | 2.04K | -0.97% | 28515 |
| Jun 02, 2025 | 2.08K | 2.12K | 2.05K | 2.05K | -1.45% | 9270 |
| May 30, 2025 | 2.13K | 2.16K | 2.08K | 2.08K | -2.35% | 9979 |
| May 29, 2025 | 2.08K | 2.12K | 2.05K | 2.12K | 1.68% | 4995 |
| May 28, 2025 | 2.04K | 2.08K | 2.04K | 2.05K | 0.74% | 10150 |
| May 27, 2025 | 2.03K | 2.10K | 2.03K | 2.04K | 0.25% | 9661 |
| May 26, 2025 | 2.09K | 2.16K | 2.03K | 2.03K | -2.87% | 49154 |
| May 23, 2025 | 2.08K | 2.11K | 2.07K | 2.09K | 0.48% | 11612 |
| May 22, 2025 | 2.06K | 2.06K | 2.04K | 2.06K | 0 | 9875 |
| May 21, 2025 | 2.08K | 2.08K | 2.05K | 2.06K | -0.96% | 10800 |
| May 20, 2025 | 2.08K | 2.10K | 2.04K | 2.07K | -0.72% | 14431 |