Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.92K | 1.92K | 1.86K | 1.88K | -2.44% | 16164 |
| Dec 12, 2025 | 2.09K | 2.18K | 1.90K | 1.93K | -7.48% | 362280 |
| Dec 11, 2025 | 1.87K | 1.90K | 1.85K | 1.90K | 1.77% | 100123 |
| Dec 10, 2025 | 1.89K | 1.89K | 1.87K | 1.87K | -1.27% | 15722 |
| Dec 09, 2025 | 1.87K | 1.89K | 1.85K | 1.88K | 0.43% | 68731 |
| Dec 08, 2025 | 1.88K | 1.95K | 1.86K | 1.87K | -0.48% | 25454 |
| Dec 05, 2025 | 1.89K | 1.89K | 1.88K | 1.88K | -0.53% | 8469 |
| Dec 04, 2025 | 1.91K | 1.91K | 1.87K | 1.88K | -1.88% | 14312 |
| Dec 03, 2025 | 1.90K | 1.90K | 1.88K | 1.89K | -0.58% | 41451 |
| Dec 02, 2025 | 1.90K | 1.91K | 1.90K | 1.90K | 0 | 13553 |
| Dec 01, 2025 | 1.92K | 1.95K | 1.92K | 1.92K | -0.05% | 19098 |
| Nov 28, 2025 | 1.93K | 1.95K | 1.92K | 1.92K | -0.52% | 14052 |
| Nov 27, 2025 | 1.92K | 1.95K | 1.91K | 1.93K | 0.52% | 17862 |
| Nov 26, 2025 | 1.97K | 1.97K | 1.90K | 1.94K | -1.52% | 229692 |
| Nov 25, 2025 | 1.95K | 1.96K | 1.95K | 1.95K | -0.36% | 2462 |
| Nov 24, 2025 | 1.98K | 1.98K | 1.94K | 1.95K | -1.06% | 10066 |
| Nov 21, 2025 | 2.00K | 2.00K | 1.95K | 1.98K | -1.20% | 8697 |
| Nov 20, 2025 | 1.96K | 2.00K | 1.95K | 1.99K | 1.22% | 4566 |
| Nov 19, 2025 | 1.95K | 1.96K | 1.95K | 1.96K | 0.46% | 4777 |
| Nov 18, 2025 | 1.96K | 1.99K | 1.95K | 1.95K | -0.41% | 33074 |
| Nov 17, 2025 | 1.99K | 2.00K | 1.98K | 2.00K | 0.10% | 26632 |
Access
/time_series
data via our API — starting from the
Basic plan.