Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.42 | 18.25 | 17.38 | 18.24 | 4.74% | 0 |
| Apr 01, 2026 | 18.04 | 18.19 | 17.70 | 17.78 | -1.44% | 0 |
| Mar 31, 2026 | 17.64 | 18 | 17.61 | 18 | 2.04% | 0 |
| Mar 30, 2026 | 17.18 | 17.70 | 17.17 | 17.53 | 2.01% | 0 |
| Mar 27, 2026 | 17.49 | 17.57 | 17.14 | 17.14 | -2.00% | 0 |
| Mar 26, 2026 | 17.39 | 17.64 | 17.31 | 17.41 | 0.12% | 0 |
| Mar 25, 2026 | 17.62 | 17.64 | 17.40 | 17.48 | -0.79% | 0 |
| Mar 24, 2026 | 17.07 | 17.62 | 17.07 | 17.62 | 3.25% | 0 |
| Mar 23, 2026 | 16.99 | 17.48 | 16.82 | 17.22 | 1.38% | 242 |
| Mar 20, 2026 | 17.82 | 17.89 | 17.09 | 17.17 | -3.65% | 0 |
| Mar 19, 2026 | 17.70 | 17.92 | 17.64 | 17.84 | 0.79% | 0 |
| Mar 18, 2026 | 18.31 | 18.31 | 17.50 | 17.53 | -4.26% | 0 |
| Mar 17, 2026 | 17.78 | 18.16 | 17.76 | 18.13 | 1.94% | 0 |
| Mar 16, 2026 | 17.73 | 17.94 | 17.67 | 17.87 | 0.76% | 0 |
| Mar 13, 2026 | 17.60 | 18.04 | 17.45 | 17.58 | -0.14% | 0 |
| Mar 12, 2026 | 17.58 | 17.66 | 17.52 | 17.56 | -0.14% | 0 |
| Mar 11, 2026 | 17.95 | 18.08 | 17.85 | 17.98 | 0.17% | 0 |
| Mar 10, 2026 | 17.83 | 18.24 | 17.81 | 17.92 | 0.53% | 0 |
| Mar 09, 2026 | 17.54 | 17.95 | 17.41 | 17.92 | 2.20% | 0 |
| Mar 06, 2026 | 17.82 | 18.10 | 17.55 | 18.04 | 1.23% | 200 |
| Mar 05, 2026 | 17.94 | 18.05 | 17.60 | 17.72 | -1.20% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.