Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.76 | 2.03 | 1.70 | 1.94 | 10.54% | 31514200 |
| May 22, 2025 | 1.56 | 1.84 | 1.53 | 1.74 | 11.54% | 26010400 |
| May 21, 2025 | 1.80 | 1.80 | 1.45 | 1.48 | -17.83% | 21250200 |
| May 20, 2025 | 1.51 | 1.73 | 1.46 | 1.68 | 11.63% | 25873000 |
| May 19, 2025 | 1.42 | 1.46 | 1.36 | 1.41 | -0.70% | 5388100 |
| May 16, 2025 | 1.45 | 1.52 | 1.40 | 1.48 | 2.07% | 8666300 |
| May 15, 2025 | 1.53 | 1.55 | 1.45 | 1.48 | -3.27% | 8985700 |
| May 14, 2025 | 1.50 | 1.60 | 1.44 | 1.52 | 1.33% | 9437400 |
| May 13, 2025 | 1.54 | 1.59 | 1.43 | 1.46 | -5.19% | 7132400 |
| May 12, 2025 | 1.32 | 1.52 | 1.32 | 1.51 | 14.39% | 9603000 |
| May 09, 2025 | 1.34 | 1.34 | 1.24 | 1.26 | -5.97% | 3631200 |
| May 08, 2025 | 1.24 | 1.35 | 1.24 | 1.33 | 7.26% | 6283600 |
| May 07, 2025 | 1.20 | 1.22 | 1.16 | 1.20 | 0 | 2314600 |
| May 06, 2025 | 1.18 | 1.20 | 1.15 | 1.19 | 0.85% | 1894500 |
| May 05, 2025 | 1.23 | 1.25 | 1.17 | 1.20 | -2.44% | 3016700 |
| May 02, 2025 | 1.18 | 1.28 | 1.18 | 1.26 | 6.78% | 4454700 |
| May 01, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 2.65% | 2124400 |
| Apr 30, 2025 | 1.12 | 1.15 | 1.10 | 1.14 | 1.79% | 2910400 |
| Apr 29, 2025 | 1.21 | 1.23 | 1.18 | 1.18 | -2.48% | 2572500 |
| Apr 28, 2025 | 1.22 | 1.27 | 1.17 | 1.21 | -0.82% | 2643800 |
| Apr 25, 2025 | 1.22 | 1.25 | 1.19 | 1.23 | 0.82% | 3244400 |