Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.31 | 1.32 | 1.22 | 1.23 | -6.11% | 3915755 |
| Dec 12, 2025 | 1.40 | 1.43 | 1.29 | 1.29 | -7.86% | 5641000 |
| Dec 11, 2025 | 1.44 | 1.44 | 1.35 | 1.40 | -2.78% | 4342000 |
| Dec 10, 2025 | 1.42 | 1.45 | 1.39 | 1.44 | 1.41% | 3567300 |
| Dec 09, 2025 | 1.44 | 1.46 | 1.39 | 1.42 | -1.39% | 3710400 |
| Dec 08, 2025 | 1.47 | 1.54 | 1.41 | 1.45 | -1.36% | 3171000 |
| Dec 05, 2025 | 1.48 | 1.49 | 1.41 | 1.44 | -2.70% | 3673300 |
| Dec 04, 2025 | 1.34 | 1.49 | 1.34 | 1.47 | 9.70% | 5885600 |
| Dec 03, 2025 | 1.28 | 1.36 | 1.26 | 1.36 | 6.25% | 4068900 |
| Dec 02, 2025 | 1.30 | 1.34 | 1.27 | 1.27 | -2.31% | 3326900 |
| Dec 01, 2025 | 1.36 | 1.36 | 1.28 | 1.29 | -5.15% | 3490400 |
| Nov 28, 2025 | 1.36 | 1.43 | 1.36 | 1.41 | 3.68% | 2455600 |
| Nov 26, 2025 | 1.36 | 1.39 | 1.31 | 1.35 | -0.74% | 4590900 |
| Nov 25, 2025 | 1.36 | 1.37 | 1.29 | 1.35 | -0.74% | 3544900 |
| Nov 24, 2025 | 1.27 | 1.35 | 1.26 | 1.35 | 6.30% | 4734000 |
| Nov 21, 2025 | 1.22 | 1.28 | 1.19 | 1.27 | 4.10% | 5215900 |
| Nov 20, 2025 | 1.37 | 1.40 | 1.23 | 1.24 | -9.49% | 6779600 |
| Nov 19, 2025 | 1.27 | 1.38 | 1.25 | 1.28 | 0.79% | 5939800 |
| Nov 18, 2025 | 1.28 | 1.35 | 1.23 | 1.27 | -0.78% | 5006800 |
| Nov 17, 2025 | 1.37 | 1.41 | 1.26 | 1.30 | -5.11% | 4656800 |
Access
/time_series
data via our API — starting from the
Basic plan.