Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | 0.00001306 | 0.00001319 | 0.0000129 | 0.00001314 | 0.61% |
| Sep 10, 2025 | 0.00001289 | 0.00001316 | 0.00001277 | 0.00001305 | 1.24% |
| Sep 09, 2025 | 0.00001287 | 0.00001319 | 0.00001267 | 0.00001288 | 0.08% |
| Sep 08, 2025 | 0.00001248 | 0.00001297 | 0.00001239 | 0.00001288 | 3.21% |
| Sep 07, 2025 | 0.00001227 | 0.0000125 | 0.00001227 | 0.00001247 | 1.63% |
| Sep 06, 2025 | 0.00001238 | 0.00001244 | 0.00001216 | 0.00001227 | -0.89% |
| Sep 05, 2025 | 0.00001211 | 0.00001246 | 0.00001208 | 0.00001239 | 2.31% |
| Sep 04, 2025 | 0.00001249 | 0.00001253 | 0.00001201 | 0.00001211 | -3.04% |
| Sep 03, 2025 | 0.00001244 | 0.00001258 | 0.00001231 | 0.00001249 | 0.40% |
| Sep 02, 2025 | 0.0000121 | 0.00001247 | 0.00001203 | 0.00001244 | 2.81% |
| Sep 01, 2025 | 0.00001218 | 0.00001261 | 0.00001182 | 0.0000121 | -0.66% |
| Aug 31, 2025 | 0.00001234 | 0.0000125 | 0.00001216 | 0.00001218 | -1.30% |
| Aug 30, 2025 | 0.0000122 | 0.00001246 | 0.00001203 | 0.00001234 | 1.15% |
| Aug 29, 2025 | 0.00001267 | 0.00001272 | 0.00001199 | 0.0000122 | -3.71% |
| Aug 28, 2025 | 0.00001248 | 0.00001271 | 0.00001241 | 0.00001266 | 1.44% |
| Aug 27, 2025 | 0.00001255 | 0.00001264 | 0.00001237 | 0.00001247 | -0.64% |
| Aug 26, 2025 | 0.00001203 | 0.00001261 | 0.00001191 | 0.00001255 | 4.32% |
| Aug 25, 2025 | 0.00001297 | 0.00001313 | 0.00001182 | 0.00001202 | -7.32% |
| Aug 24, 2025 | 0.00001325 | 0.0000135 | 0.00001272 | 0.00001297 | -2.11% |
| Aug 23, 2025 | 0.00001339 | 0.0000134 | 0.00001294 | 0.00001325 | -1.05% |
| Aug 22, 2025 | 0.00001238 | 0.0000135 | 0.00001203 | 0.00001339 | 8.16% |
| Aug 21, 2025 | 0.00001257 | 0.00001271 | 0.00001227 | 0.00001234 | -1.83% |
| Aug 20, 2025 | 0.0000121 | 0.00001263 | 0.00001204 | 0.00001257 | 3.88% |
| Aug 19, 2025 | 0.00001271 | 0.0000128 | 0.00001207 | 0.00001209 | -4.88% |
| Aug 18, 2025 | 0.00001302 | 0.00001304 | 0.00001246 | 0.0000127 | -2.46% |
| Aug 17, 2025 | 0.00001297 | 0.00001337 | 0.00001291 | 0.00001302 | 0.39% |
| Aug 16, 2025 | 0.00001286 | 0.00001304 | 0.00001279 | 0.00001298 | 0.93% |
| Aug 15, 2025 | 0.00001288 | 0.00001315 | 0.00001251 | 0.00001286 | -0.16% |
| Aug 14, 2025 | 0.00001392 | 0.00001418 | 0.00001263 | 0.00001289 | -7.40% |
| Aug 13, 2025 | 0.00001354 | 0.00001402 | 0.0000134 | 0.00001391 | 2.73% |
| Aug 12, 2025 | 0.00001291 | 0.00001374 | 0.00001272 | 0.00001355 | 4.96% |
| Aug 11, 2025 | 0.00001358 | 0.00001391 | 0.00001283 | 0.00001296 | -4.57% |