Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 0.00000637 | 0.00000662 | 0.00000631 | 0.00000656 | 2.98% |
| May 09, 2026 | 0.00000644 | 0.00000651 | 0.00000634 | 0.00000637 | -1.09% |
| May 08, 2026 | 0.00000628 | 0.00000648 | 0.00000623 | 0.00000644 | 2.55% |
| May 07, 2026 | 0.0000064 | 0.0000064 | 0.00000623 | 0.00000628 | -1.88% |
| May 06, 2026 | 0.00000634 | 0.00000653 | 0.00000632 | 0.0000064 | 0.95% |
| May 05, 2026 | 0.00000619 | 0.00000643 | 0.00000618 | 0.00000634 | 2.42% |
| May 04, 2026 | 0.00000617 | 0.00000634 | 0.00000613 | 0.00000619 | 0.32% |
| May 03, 2026 | 0.00000627 | 0.00000627 | 0.00000616 | 0.00000617 | -1.59% |
| May 02, 2026 | 0.00000626 | 0.00000632 | 0.00000623 | 0.00000627 | 0.16% |
| May 01, 2026 | 0.00000623 | 0.0000064 | 0.00000623 | 0.00000626 | 0.48% |
| Apr 30, 2026 | 0.00000616 | 0.00000638 | 0.00000615 | 0.00000623 | 1.14% |
| Apr 29, 2026 | 0.00000614 | 0.00000655 | 0.00000599 | 0.00000616 | 0.33% |
| Apr 28, 2026 | 0.00000614 | 0.00000619 | 0.00000607 | 0.00000614 | 0 |
| Apr 27, 2026 | 0.00000621 | 0.00000632 | 0.00000604 | 0.00000614 | -1.13% |
| Apr 26, 2026 | 0.00000617 | 0.00000623 | 0.00000614 | 0.00000621 | 0.65% |
| Apr 25, 2026 | 0.00000619 | 0.00000624 | 0.00000613 | 0.00000617 | -0.32% |
| Apr 24, 2026 | 0.00000614 | 0.00000628 | 0.0000061 | 0.00000619 | 0.81% |
| Apr 23, 2026 | 0.00000611 | 0.00000619 | 0.00000603 | 0.00000614 | 0.49% |
| Apr 22, 2026 | 0.0000061 | 0.00000628 | 0.00000607 | 0.00000611 | 0.16% |
| Apr 21, 2026 | 0.000006 | 0.00000614 | 0.00000597 | 0.0000061 | 1.67% |
| Apr 20, 2026 | 0.00000589 | 0.00000606 | 0.00000589 | 0.000006 | 1.87% |
| Apr 19, 2026 | 0.00000607 | 0.0000061 | 0.00000587 | 0.00000589 | -2.97% |
| Apr 18, 2026 | 0.00000631 | 0.00000631 | 0.00000603 | 0.00000607 | -3.80% |
| Apr 17, 2026 | 0.00000626 | 0.00000648 | 0.00000609 | 0.00000631 | 0.80% |
| Apr 16, 2026 | 0.00000595 | 0.00000638 | 0.00000594 | 0.00000626 | 5.21% |
| Apr 15, 2026 | 0.00000583 | 0.00000601 | 0.00000582 | 0.00000595 | 2.06% |
| Apr 14, 2026 | 0.000006 | 0.00000601 | 0.0000058 | 0.00000583 | -2.83% |
| Apr 13, 2026 | 0.00000576 | 0.00000601 | 0.00000574 | 0.000006 | 4.17% |
| Apr 12, 2026 | 0.00000595 | 0.00000595 | 0.00000574 | 0.00000576 | -3.19% |
| Apr 11, 2026 | 0.00000597 | 0.00000605 | 0.00000588 | 0.00000595 | -0.34% |
| Apr 10, 2026 | 0.00000591 | 0.00000605 | 0.00000586 | 0.00000597 | 1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.