Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 0.00000474 | 0.00000476 | 0.00000472 | 0.00000473 | -0.21% |
| Jun 20, 2026 | 0.00000475 | 0.00000479 | 0.00000465 | 0.00000474 | -0.21% |
| Jun 19, 2026 | 0.00000476 | 0.0000048 | 0.00000467 | 0.00000475 | -0.21% |
| Jun 18, 2026 | 0.00000497 | 0.00000497 | 0.00000465 | 0.00000476 | -4.23% |
| Jun 17, 2026 | 0.00000498 | 0.00000505 | 0.00000488 | 0.00000495 | -0.60% |
| Jun 16, 2026 | 0.00000506 | 0.00000508 | 0.00000493 | 0.00000498 | -1.58% |
| Jun 15, 2026 | 0.00000503 | 0.00000519 | 0.00000498 | 0.00000506 | 0.60% |
| Jun 14, 2026 | 0.00000502 | 0.00000503 | 0.00000487 | 0.00000503 | 0.20% |
| Jun 13, 2026 | 0.00000483 | 0.00000508 | 0.00000483 | 0.00000502 | 3.93% |
| Jun 12, 2026 | 0.00000482 | 0.00000493 | 0.00000478 | 0.00000483 | 0.21% |
| Jun 11, 2026 | 0.00000462 | 0.00000488 | 0.00000462 | 0.00000482 | 4.33% |
| Jun 10, 2026 | 0.00000467 | 0.00000476 | 0.00000457 | 0.00000462 | -1.07% |
| Jun 09, 2026 | 0.00000473 | 0.00000475 | 0.00000458 | 0.00000467 | -1.27% |
| Jun 08, 2026 | 0.00000472 | 0.0000048 | 0.00000466 | 0.00000473 | 0.21% |
| Jun 07, 2026 | 0.00000458 | 0.00000481 | 0.00000456 | 0.00000472 | 3.06% |
| Jun 06, 2026 | 0.00000456 | 0.00000462 | 0.00000431 | 0.00000458 | 0.44% |
| Jun 05, 2026 | 0.00000495 | 0.00000497 | 0.00000441 | 0.00000455 | -8.08% |
| Jun 04, 2026 | 0.0000052 | 0.00000523 | 0.00000488 | 0.00000495 | -4.81% |
| Jun 03, 2026 | 0.00000518 | 0.00000541 | 0.00000515 | 0.0000052 | 0.39% |
| Jun 02, 2026 | 0.00000554 | 0.00000554 | 0.00000511 | 0.00000518 | -6.50% |
| Jun 01, 2026 | 0.00000552 | 0.00000556 | 0.0000054 | 0.00000553 | 0.18% |
| May 31, 2026 | 0.00000551 | 0.00000555 | 0.00000542 | 0.00000552 | 0.18% |
| May 30, 2026 | 0.00000541 | 0.00000556 | 0.00000541 | 0.00000551 | 1.85% |
| May 29, 2026 | 0.00000537 | 0.00000546 | 0.00000528 | 0.00000541 | 0.74% |
| May 28, 2026 | 0.00000543 | 0.00000546 | 0.00000525 | 0.00000536 | -1.29% |
| May 27, 2026 | 0.00000553 | 0.00000556 | 0.00000541 | 0.00000543 | -1.81% |
| May 26, 2026 | 0.00000557 | 0.0000057 | 0.0000055 | 0.00000553 | -0.72% |
| May 25, 2026 | 0.00000559 | 0.00000567 | 0.00000554 | 0.00000557 | -0.36% |
| May 24, 2026 | 0.00000568 | 0.00000569 | 0.0000055 | 0.00000558 | -1.76% |
| May 23, 2026 | 0.00000565 | 0.00000578 | 0.00000549 | 0.00000567 | 0.35% |
| May 22, 2026 | 0.00000584 | 0.00000589 | 0.00000563 | 0.00000565 | -3.25% |
| May 21, 2026 | 0.00000577 | 0.00000587 | 0.00000575 | 0.00000584 | 1.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.