Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.75999999 | 0.82999998 | 0.75999999 | 0.82999998 | 9.21% | 0 |
| Oct 27, 2025 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 0 |
| Oct 24, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 0 |
| Oct 23, 2025 | 0.76999998 | 0.76999998 | 0.75500000 | 0.75500000 | -1.95% | 0 |
| Oct 22, 2025 | 0.75999999 | 0.75999999 | 0.75500000 | 0.75500000 | -0.66% | 0 |
| Oct 21, 2025 | 0.79500002 | 0.80000001 | 0.79500002 | 0.80000001 | 0.63% | 0 |
| Oct 20, 2025 | 0.80500001 | 0.80500001 | 0.80000001 | 0.80000001 | -0.62% | 0 |
| Oct 17, 2025 | 0.81000000 | 0.83499998 | 0.81000000 | 0.83499998 | 3.09% | 100 |
| Oct 16, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Oct 15, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Oct 14, 2025 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 0 |
| Oct 13, 2025 | 0.76499999 | 0.77499998 | 0.76499999 | 0.77499998 | 1.31% | 0 |
| Oct 10, 2025 | 0.76499999 | 0.76499999 | 0.75500000 | 0.75500000 | -1.31% | 0 |
| Oct 09, 2025 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 0 |
| Oct 08, 2025 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Oct 07, 2025 | 0.75999999 | 0.75999999 | 0.74500000 | 0.74500000 | -1.97% | 0 |
| Oct 06, 2025 | 0.75 | 0.75 | 0.73500001 | 0.73500001 | -2.00% | 0 |
| Oct 03, 2025 | 0.75 | 0.75 | 0.73500001 | 0.73500001 | -2.00% | 0 |
| Oct 02, 2025 | 0.73500001 | 0.73500001 | 0.73500001 | 0.73500001 | 0 | 0 |
| Oct 01, 2025 | 0.74000001 | 0.74000001 | 0.73500001 | 0.73500001 | -0.68% | 0 |
| Sep 30, 2025 | 0.74500000 | 0.74500000 | 0.73500001 | 0.73500001 | -1.34% | 0 |
| Sep 29, 2025 | 0.74500000 | 0.74500000 | 0.74000001 | 0.74000001 | -0.67% | 0 |