Cemex S.A.B. de C.V. (CEXB) - Historical data, historical prices

opens in 2d 23h 43m

0.99500000 EUR

0.005

0.51%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

0.99500000

0.94499999

0.99500000

Previous close

0.99000001

Open

0.94499999

Access this stock data via API

Cemex S.A.B. de C.V.

1.00

0.00

0.51%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.94499999	0.99500000	0.94499999	0.99500000	5.29%	0
Apr 01, 2026	0.94000000	0.99000001	0.94000000	0.99000001	5.32%	0
Mar 31, 2026	0.96499997	0.96499997	0.94499999	0.94499999	-2.07%	0
Mar 30, 2026	0.88999999	0.94499999	0.88999999	0.94499999	6.18%	0
Mar 27, 2026	0.91500002	0.92500001	0.91500002	0.92500001	1.09%	0
Mar 26, 2026	0.94000000	0.95999998	0.94000000	0.95999998	2.13%	0
Mar 25, 2026	0.89999998	0.99000001	0.89999998	0.99000001	10.00%	7500
Mar 24, 2026	0.88000000	0.91000003	0.88000000	0.91000003	3.41%	0
Mar 23, 2026	0.82999998	0.89499998	0.82999998	0.89499998	7.83%	0
Mar 20, 2026	0.85500002	0.87000000	0.85500002	0.87000000	1.75%	0
Mar 19, 2026	0.89999998	0.89999998	0.87000000	0.87000000	-3.33%	0
Mar 18, 2026	0.88000000	0.89999998	0.88000000	0.89999998	2.27%	0
Mar 17, 2026	0.89499998	0.91000003	0.89499998	0.91000003	1.68%	0
Mar 16, 2026	0.88000000	0.90499997	0.88000000	0.90499997	2.84%	0
Mar 13, 2026	0.87000000	0.90499997	0.87000000	0.90499997	4.02%	0
Mar 12, 2026	0.875	0.89499998	0.875	0.89499998	2.29%	0
Mar 11, 2026	0.88999999	0.91500002	0.88999999	0.91500002	2.81%	0
Mar 10, 2026	0.89499998	0.93500000	0.89499998	0.93500000	4.47%	0
Mar 09, 2026	0.88499999	0.90499997	0.88499999	0.90499997	2.26%	0
Mar 06, 2026	0.92500001	0.94000000	0.92500001	0.94000000	1.62%	0
Mar 05, 2026	0.98000002	0.98000002	0.97500002	0.97500002	-0.51%	0
Mar 04, 2026	0.92500001	1.0100000	0.92500001	1.0100000	9.19%	0
Mar 03, 2026	0.98000002	0.98000002	0.96499997	0.96499997	-1.53%	0

Access /time_series data via our API — starting from the Basic plan and above.

Cemex S.A.B. de C.V.